AUD to USD in October 2009

Average: 0.90690 USD

In October 2009 the ECB published 22 reference rates for AUD/USD. The average was 0.90690 USD per AUD, the low 0.86334 on October 2, 2009 and the high 0.92866 on October 20, 2009. From the first to the last day of the month the rate moved from 0.87907 to 0.90943 (+3.45%).

October 1, 2009October 30, 2009

High 0.92866 USD (October 20, 2009) Low 0.86334 USD (October 2, 2009)

Average	0.90690
Low	0.86334 (October 2, 2009)
High	0.92866 (October 20, 2009)
Open	0.87907
Close	0.90943
Change	+3.45%
Days	22

October 2009

Date	1 AUD	Change	1 USD
October 1, 2009	0.87907	-0.37%	1.1376
October 2, 2009	0.86334	-1.79%	1.1583
October 5, 2009	0.87453	+1.30%	1.1435
October 6, 2009	0.88826	+1.57%	1.1258
October 7, 2009	0.88990	+0.18%	1.1237
October 8, 2009	0.90316	+1.49%	1.1072
October 9, 2009	0.90557	+0.27%	1.1043
October 12, 2009	0.90644	+0.10%	1.1032
October 13, 2009	0.90961	+0.35%	1.0994
October 14, 2009	0.91149	+0.21%	1.0971
October 15, 2009	0.91674	+0.58%	1.0908
October 16, 2009	0.91710	+0.04%	1.0904
October 19, 2009	0.92052	+0.37%	1.0863
October 20, 2009	0.92866	+0.88%	1.0768
October 21, 2009	0.92247	-0.67%	1.0840
October 22, 2009	0.92393	+0.16%	1.0823
October 23, 2009	0.92516	+0.13%	1.0809
October 26, 2009	0.92408	-0.12%	1.0822
October 27, 2009	0.91820	-0.64%	1.0891
October 28, 2009	0.90556	-1.38%	1.1043
October 29, 2009	0.90858	+0.33%	1.1006
October 30, 2009	0.90943	+0.09%	1.0996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.