AUD to USD in January 2011

Average: 0.99577 USD

In January 2011 the ECB published 21 reference rates for AUD/USD. The average was 0.99577 USD per AUD, the low 0.98584 on January 11, 2011 and the high 1.0201 on January 3, 2011. From the first to the last day of the month the rate moved from 1.0201 to 0.99484 (-2.48%).

January 3, 2011January 31, 2011

High 1.0201 USD (January 3, 2011) Low 0.98584 USD (January 11, 2011)

Average	0.99577
Low	0.98584 (January 11, 2011)
High	1.0201 (January 3, 2011)
Open	1.0201
Close	0.99484
Change	-2.48%
Days	21

January 2011

Date	1 AUD	Change	1 USD
January 3, 2011	1.0201	+0.28%	0.98030
January 4, 2011	1.0092	-1.06%	0.99084
January 5, 2011	0.99985	-0.93%	1.0002
January 6, 2011	0.99642	-0.34%	1.0036
January 7, 2011	0.99242	-0.40%	1.0076
January 10, 2011	0.98972	-0.27%	1.0104
January 11, 2011	0.98584	-0.39%	1.0144
January 12, 2011	0.99046	+0.47%	1.0096
January 13, 2011	0.99970	+0.93%	1.0003
January 14, 2011	0.98677	-1.29%	1.0134
January 17, 2011	0.99551	+0.89%	1.0045
January 18, 2011	0.99665	+0.11%	1.0034
January 19, 2011	1.0060	+0.94%	0.99400
January 20, 2011	0.99183	-1.41%	1.0082
January 21, 2011	0.98939	-0.25%	1.0107
January 24, 2011	0.99131	+0.19%	1.0088
January 25, 2011	0.99067	-0.06%	1.0094
January 26, 2011	0.99679	+0.62%	1.0032
January 27, 2011	0.99068	-0.61%	1.0094
January 28, 2011	0.99702	+0.64%	1.0030
January 31, 2011	0.99484	-0.22%	1.0052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.