AUD to USD in February 2011

Average: 1.0078 USD

In February 2011 the ECB published 20 reference rates for AUD/USD. The average was 1.0078 USD per AUD, the low 0.99852 on February 11, 2011 and the high 1.0171 on February 28, 2011. From the first to the last day of the month the rate moved from 1.0079 to 1.0171 (+0.91%).

February 1, 2011February 28, 2011

High 1.0171 USD (February 28, 2011) Low 0.99852 USD (February 11, 2011)

Average	1.0078
Low	0.99852 (February 11, 2011)
High	1.0171 (February 28, 2011)
Open	1.0079
Close	1.0171
Change	+0.91%
Days	20

February 2011

Date	1 AUD	Change	1 USD
February 1, 2011	1.0079	+1.31%	0.99215
February 2, 2011	1.0093	+0.14%	0.99080
February 3, 2011	1.0120	+0.27%	0.98814
February 4, 2011	1.0168	+0.47%	0.98349
February 7, 2011	1.0148	-0.19%	0.98539
February 8, 2011	1.0132	-0.16%	0.98695
February 9, 2011	1.0101	-0.30%	0.98996
February 10, 2011	1.0033	-0.68%	0.99669
February 11, 2011	0.99852	-0.48%	1.0015
February 14, 2011	1.0007	+0.22%	0.99926
February 15, 2011	1.0005	-0.02%	0.99948
February 16, 2011	1.0002	-0.03%	0.99978
February 17, 2011	1.0046	+0.44%	0.99543
February 18, 2011	1.0110	+0.64%	0.98914
February 21, 2011	1.0109	-0.01%	0.98924
February 22, 2011	1.0023	-0.84%	0.99766
February 23, 2011	1.0029	+0.06%	0.99709
February 24, 2011	1.0067	+0.37%	0.99339
February 25, 2011	1.0136	+0.69%	0.98656
February 28, 2011	1.0171	+0.35%	0.98316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.