AUD to USD in March 2011

Average: 1.0106 USD

In March 2011 the ECB published 23 reference rates for AUD/USD. The average was 1.0106 USD per AUD, the low 0.98433 on March 15, 2011 and the high 1.0343 on March 31, 2011. From the first to the last day of the month the rate moved from 1.0186 to 1.0343 (+1.54%).

March 1, 2011March 31, 2011

High 1.0343 USD (March 31, 2011) Low 0.98433 USD (March 15, 2011)

Average	1.0106
Low	0.98433 (March 15, 2011)
High	1.0343 (March 31, 2011)
Open	1.0186
Close	1.0343
Change	+1.54%
Days	23

March 2011

Date	1 AUD	Change	1 USD
March 1, 2011	1.0186	+0.15%	0.98170
March 2, 2011	1.0140	-0.46%	0.98624
March 3, 2011	1.0177	+0.37%	0.98260
March 4, 2011	1.0120	-0.56%	0.98811
March 7, 2011	1.0163	+0.42%	0.98396
March 8, 2011	1.0087	-0.75%	0.99137
March 9, 2011	1.0123	+0.35%	0.98787
March 10, 2011	1.0025	-0.96%	0.99747
March 11, 2011	1.0004	-0.22%	0.99964
March 14, 2011	1.0074	+0.70%	0.99269
March 15, 2011	0.98433	-2.29%	1.0159
March 16, 2011	0.99182	+0.76%	1.0082
March 17, 2011	0.98509	-0.68%	1.0151
March 18, 2011	0.99228	+0.73%	1.0078
March 21, 2011	1.0057	+1.35%	0.99436
March 22, 2011	1.0123	+0.65%	0.98790
March 23, 2011	1.0093	-0.29%	0.99080
March 24, 2011	1.0173	+0.79%	0.98301
March 25, 2011	1.0223	+0.49%	0.97818
March 28, 2011	1.0259	+0.35%	0.97477
March 29, 2011	1.0223	-0.35%	0.97817
March 30, 2011	1.0309	+0.84%	0.97005
March 31, 2011	1.0343	+0.33%	0.96685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.