AUD to USD in November 2011

Average: 1.0108 USD

In November 2011 the ECB published 22 reference rates for AUD/USD. The average was 1.0108 USD per AUD, the low 0.96816 on November 25, 2011 and the high 1.0422 on November 3, 2011. From the first to the last day of the month the rate moved from 1.0295 to 1.0192 (-1.00%).

November 1, 2011November 30, 2011

High 1.0422 USD (November 3, 2011) Low 0.96816 USD (November 25, 2011)

Average	1.0108
Low	0.96816 (November 25, 2011)
High	1.0422 (November 3, 2011)
Open	1.0295
Close	1.0192
Change	-1.00%
Days	22

November 2011

Date	1 AUD	Change	1 USD
November 1, 2011	1.0295	-2.76%	0.97138
November 2, 2011	1.0380	+0.83%	0.96336
November 3, 2011	1.0422	+0.40%	0.95949
November 4, 2011	1.0371	-0.49%	0.96421
November 7, 2011	1.0335	-0.35%	0.96754
November 8, 2011	1.0337	+0.01%	0.96744
November 9, 2011	1.0227	-1.06%	0.97777
November 10, 2011	1.0170	-0.56%	0.98333
November 11, 2011	1.0165	-0.04%	0.98374
November 14, 2011	1.0231	+0.64%	0.97745
November 15, 2011	1.0136	-0.93%	0.98662
November 16, 2011	1.0121	-0.15%	0.98806
November 17, 2011	1.0057	-0.63%	0.99429
November 18, 2011	1.0072	+0.14%	0.99286
November 21, 2011	0.98854	-1.85%	1.0116
November 22, 2011	0.98666	-0.19%	1.0135
November 23, 2011	0.97275	-1.41%	1.0280
November 24, 2011	0.97635	+0.37%	1.0242
November 25, 2011	0.96816	-0.84%	1.0329
November 28, 2011	0.99352	+2.62%	1.0065
November 29, 2011	1.0003	+0.68%	0.99970
November 30, 2011	1.0192	+1.89%	0.98114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.