AUD to USD in December 2011

Average: 1.0135 USD

In December 2011 the ECB published 21 reference rates for AUD/USD. The average was 1.0135 USD per AUD, the low 0.99359 on December 15, 2011 and the high 1.0307 on December 8, 2011. From the first to the last day of the month the rate moved from 1.0235 to 1.0170 (-0.64%).

December 1, 2011December 30, 2011

High 1.0307 USD (December 8, 2011) Low 0.99359 USD (December 15, 2011)

Average	1.0135
Low	0.99359 (December 15, 2011)
High	1.0307 (December 8, 2011)
Open	1.0235
Close	1.0170
Change	-0.64%
Days	21

December 2011

Date	1 AUD	Change	1 USD
December 1, 2011	1.0235	+0.42%	0.97702
December 2, 2011	1.0286	+0.50%	0.97217
December 5, 2011	1.0283	-0.03%	0.97247
December 6, 2011	1.0229	-0.52%	0.97760
December 7, 2011	1.0256	+0.26%	0.97503
December 8, 2011	1.0307	+0.49%	0.97025
December 9, 2011	1.0156	-1.47%	0.98468
December 12, 2011	1.0112	-0.43%	0.98891
December 13, 2011	1.0127	+0.14%	0.98748
December 14, 2011	0.99770	-1.48%	1.0023
December 15, 2011	0.99359	-0.41%	1.0065
December 16, 2011	1.0003	+0.68%	0.99969
December 19, 2011	0.99641	-0.39%	1.0036
December 20, 2011	0.99939	+0.30%	1.0006
December 21, 2011	1.0086	+0.92%	0.99150
December 22, 2011	1.0131	+0.45%	0.98705
December 23, 2011	1.0160	+0.28%	0.98430
December 27, 2011	1.0161	+0.01%	0.98416
December 28, 2011	1.0199	+0.37%	0.98050
December 29, 2011	1.0070	-1.26%	0.99302
December 30, 2011	1.0170	+0.99%	0.98331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.