AUD to USD on December 3, 2012
1 AUD = 1.0431 USD
1 USD = 0.95864 AUD
On Monday, December 3, 2012 the ECB reference rate was 1 AUD = 1.0431 USD, and 1 USD = 0.95864 AUD.
Against the previous business day (November 30, 2012, 1.0410) the rate moved by +0.20%.
The December 2012 average was 1.0473, with a low of 1.0379 and a high of 1.0554.
A year earlier, on December 2, 2011, 1 AUD cost 1.0286 USD (+1.41%).
December 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2012 | 1.0431 | +0.20% |
| December 4, 2012 | 1.0476 | +0.43% |
| December 5, 2012 | 1.0466 | -0.09% |
| December 6, 2012 | 1.0495 | +0.27% |
| December 7, 2012 | 1.0477 | -0.17% |
| December 10, 2012 | 1.0497 | +0.19% |
| December 11, 2012 | 1.0494 | -0.02% |
| December 12, 2012 | 1.0552 | +0.55% |
| December 13, 2012 | 1.0554 | +0.02% |
| December 14, 2012 | 1.0525 | -0.28% |
| December 17, 2012 | 1.0533 | +0.08% |
| December 18, 2012 | 1.0532 | -0.01% |
| December 19, 2012 | 1.0501 | -0.29% |
| December 20, 2012 | 1.0486 | -0.15% |
| December 21, 2012 | 1.0432 | -0.52% |
| December 24, 2012 | 1.0396 | -0.35% |
| December 27, 2012 | 1.0379 | -0.16% |
| December 28, 2012 | 1.0387 | +0.08% |
| December 31, 2012 | 1.0379 | -0.07% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 1.04 USD | 1 USD | 0.95864 AUD |
| 5 AUD | 5.22 USD | 5 USD | 4.79 AUD |
| 10 AUD | 10.43 USD | 10 USD | 9.59 AUD |
| 20 AUD | 20.86 USD | 20 USD | 19.17 AUD |
| 50 AUD | 52.16 USD | 50 USD | 47.93 AUD |
| 100 AUD | 104.31 USD | 100 USD | 95.86 AUD |
| 200 AUD | 208.63 USD | 200 USD | 191.73 AUD |
| 250 AUD | 260.79 USD | 250 USD | 239.66 AUD |
1 AUD in other currencies on December 3, 2012
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.79891 |
| AUD/USD US dollar | 1.0431 |
| AUD/GBP British pound | 0.64880 |
| AUD/JPY Japanese yen | 85.771 |
| AUD/CHF Swiss franc | 0.96565 |
| AUD/CAD Canadian dollar | 1.0357 |
| AUD/NZD New Zealand dollar | 1.2696 |
| AUD/CNY Chinese yuan | 6.4974 |
| AUD/HKD Hong Kong dollar | 8.0844 |
| AUD/SGD Singapore dollar | 1.2712 |
| AUD/INR Indian rupee | 57.140 |
| AUD/KRW South Korean won | 1,129.62 |
| AUD/IDR Indonesian rupiah | 10,014.29 |
| AUD/MYR Malaysian ringgit | 3.1738 |
| AUD/PHP Philippine peso | 42.698 |
| AUD/THB Thai baht | 31.973 |
| AUD/ILS Israeli shekel | 3.9752 |
| AUD/TRY Turkish lira | 1.8638 |
| AUD/ZAR South African rand | 9.2183 |
| AUD/BRL Brazilian real | 2.1952 |
| AUD/MXN Mexican peso | 13.451 |
| AUD/PLN Polish zloty | 3.2848 |
| AUD/CZK Czech koruna | 20.177 |
| AUD/HUF Hungarian forint | 225.21 |
| AUD/RON Romanian leu | 3.6138 |
| AUD/SEK Swedish krona | 6.9152 |
| AUD/NOK Norwegian krone | 5.8712 |
| AUD/DKK Danish krone | 5.9601 |
AUD/USD 2012 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.