AUD to USD in 2012
Average: 1.0358 USD
In 2012 the AUD/USD rate averaged 1.0358 over 256 business days. The low of the year was 0.96477 on June 1, 2012, the high 1.0835 on February 8, 2012. Between the first and the last rate of the year the pair moved from 1.0216 to 1.0379 (+1.60%).
High 1.0835 USD (February 8, 2012) Low 0.96477 USD (June 1, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0404 | 1.0209 | 1.0664 | 1.0655 | +4.30% |
| February | 1.0728 | 1.0634 | 1.0835 | 1.0829 | +1.20% |
| March | 1.0530 | 1.0345 | 1.0777 | 1.0405 | -3.44% |
| April | 1.0349 | 1.0279 | 1.0434 | 1.0418 | +0.44% |
| May | 0.99719 | 0.97385 | 1.0325 | 0.97385 | -5.68% |
| June | 0.99828 | 0.96477 | 1.0203 | 1.0203 | +5.76% |
| July | 1.0300 | 1.0124 | 1.0522 | 1.0522 | +2.63% |
| August | 1.0473 | 1.0331 | 1.0592 | 1.0336 | -1.74% |
| September | 1.0391 | 1.0195 | 1.0590 | 1.0431 | +1.90% |
| October | 1.0301 | 1.0186 | 1.0386 | 1.0371 | +0.12% |
| November | 1.0403 | 1.0329 | 1.0476 | 1.0410 | +0.22% |
| December | 1.0473 | 1.0379 | 1.0554 | 1.0379 | -0.50% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.