AUD to USD in February 2012

Average: 1.0728 USD

In February 2012 the ECB published 21 reference rates for AUD/USD. The average was 1.0728 USD per AUD, the low 1.0634 on February 22, 2012 and the high 1.0835 on February 8, 2012. From the first to the last day of the month the rate moved from 1.0701 to 1.0829 (+1.20%).

February 1, 2012February 29, 2012

High 1.0835 USD (February 8, 2012) Low 1.0634 USD (February 22, 2012)

Average	1.0728
Low	1.0634 (February 22, 2012)
High	1.0835 (February 8, 2012)
Open	1.0701
Close	1.0829
Change	+1.20%
Days	21

February 2012

Date	1 AUD	Change	1 USD
February 1, 2012	1.0701	+0.43%	0.93450
February 2, 2012	1.0692	-0.08%	0.93524
February 3, 2012	1.0690	-0.03%	0.93549
February 6, 2012	1.0697	+0.07%	0.93483
February 7, 2012	1.0783	+0.80%	0.92740
February 8, 2012	1.0835	+0.48%	0.92293
February 9, 2012	1.0808	-0.25%	0.92527
February 10, 2012	1.0653	-1.43%	0.93874
February 13, 2012	1.0753	+0.94%	0.92998
February 14, 2012	1.0708	-0.42%	0.93386
February 15, 2012	1.0736	+0.25%	0.93148
February 16, 2012	1.0669	-0.62%	0.93730
February 17, 2012	1.0760	+0.85%	0.92940
February 20, 2012	1.0783	+0.21%	0.92741
February 21, 2012	1.0676	-0.99%	0.93670
February 22, 2012	1.0634	-0.39%	0.94036
February 23, 2012	1.0700	+0.62%	0.93459
February 24, 2012	1.0716	+0.15%	0.93319
February 27, 2012	1.0683	-0.31%	0.93606
February 28, 2012	1.0775	+0.86%	0.92805
February 29, 2012	1.0829	+0.50%	0.92345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.