Initask FX

AUD to USD in March 2012

Average: 1.0530 USD

In March 2012 the ECB published 22 reference rates for AUD/USD. The average was 1.0530 USD per AUD, the low 1.0345 on March 29, 2012 and the high 1.0777 on March 2, 2012. From the first to the last day of the month the rate moved from 1.0776 to 1.0405 (-3.44%).

March 1, 2012March 30, 2012

High 1.0777 USD (March 2, 2012) Low 1.0345 USD (March 29, 2012)

Average1.0530
Low1.0345 (March 29, 2012)
High1.0777 (March 2, 2012)
Open1.0776
Close1.0405
Change-3.44%
Days22

March 2012

Date1 AUDChange1 USD
March 1, 20121.0776-0.49%0.92796
March 2, 20121.0777+0.01%0.92790
March 5, 20121.0701-0.71%0.93449
March 6, 20121.0592-1.02%0.94412
March 7, 20121.0561-0.29%0.94687
March 8, 20121.0644+0.78%0.93951
March 9, 20121.0625-0.18%0.94117
March 12, 20121.0497-1.21%0.95266
March 13, 20121.0493-0.04%0.95305
March 14, 20121.0471-0.20%0.95498
March 15, 20121.0511+0.38%0.95137
March 16, 20121.0577+0.62%0.94549
March 19, 20121.0561-0.15%0.94692
March 20, 20121.0486-0.70%0.95363
March 21, 20121.0460-0.26%0.95607
March 22, 20121.0371-0.85%0.96423
March 23, 20121.0390+0.18%0.96247
March 26, 20121.0511+1.16%0.95142
March 27, 20121.0514+0.03%0.95110
March 28, 20121.0400-1.09%0.96154
March 29, 20121.0345-0.53%0.96670
March 30, 20121.0405+0.59%0.96107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.