Initask FX

AUD to USD in August 2012

Average: 1.0473 USD

In August 2012 the ECB published 23 reference rates for AUD/USD. The average was 1.0473 USD per AUD, the low 1.0331 on August 30, 2012 and the high 1.0592 on August 7, 2012. From the first to the last day of the month the rate moved from 1.0519 to 1.0336 (-1.74%).

August 1, 2012August 31, 2012

High 1.0592 USD (August 7, 2012) Low 1.0331 USD (August 30, 2012)

Average1.0473
Low1.0331 (August 30, 2012)
High1.0592 (August 7, 2012)
Open1.0519
Close1.0336
Change-1.74%
Days23

August 2012

Date1 AUDChange1 USD
August 1, 20121.0519-0.02%0.95064
August 2, 20121.0537+0.17%0.94905
August 3, 20121.0512-0.24%0.95133
August 6, 20121.0556+0.42%0.94733
August 7, 20121.0592+0.34%0.94411
August 8, 20121.0540-0.49%0.94877
August 9, 20121.0569+0.27%0.94618
August 10, 20121.0515-0.51%0.95099
August 13, 20121.0556+0.39%0.94732
August 14, 20121.0532-0.23%0.94948
August 15, 20121.0470-0.59%0.95512
August 16, 20121.0486+0.15%0.95366
August 17, 20121.0429-0.54%0.95882
August 20, 20121.0438+0.08%0.95805
August 21, 20121.0498+0.57%0.95261
August 22, 20121.0438-0.57%0.95807
August 23, 20121.0477+0.37%0.95451
August 24, 20121.0396-0.77%0.96194
August 27, 20121.0393-0.02%0.96217
August 28, 20121.0375-0.17%0.96382
August 29, 20121.0378+0.03%0.96357
August 30, 20121.0331-0.45%0.96795
August 31, 20121.0336+0.05%0.96749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.