AUD to USD in September 2012

Average: 1.0391 USD

In September 2012 the ECB published 20 reference rates for AUD/USD. The average was 1.0391 USD per AUD, the low 1.0195 on September 5, 2012 and the high 1.0590 on September 14, 2012. From the first to the last day of the month the rate moved from 1.0236 to 1.0431 (+1.90%).

September 3, 2012September 28, 2012

High 1.0590 USD (September 14, 2012) Low 1.0195 USD (September 5, 2012)

Average	1.0391
Low	1.0195 (September 5, 2012)
High	1.0590 (September 14, 2012)
Open	1.0236
Close	1.0431
Change	+1.90%
Days	20

September 2012

Date	1 AUD	Change	1 USD
September 3, 2012	1.0236	-0.97%	0.97693
September 4, 2012	1.0254	+0.18%	0.97520
September 5, 2012	1.0195	-0.58%	0.98084
September 6, 2012	1.0241	+0.44%	0.97650
September 7, 2012	1.0348	+1.05%	0.96639
September 10, 2012	1.0346	-0.02%	0.96658
September 11, 2012	1.0395	+0.48%	0.96199
September 12, 2012	1.0466	+0.68%	0.95549
September 13, 2012	1.0448	-0.17%	0.95716
September 14, 2012	1.0590	+1.36%	0.94433
September 17, 2012	1.0509	-0.76%	0.95155
September 18, 2012	1.0421	-0.84%	0.95963
September 19, 2012	1.0439	+0.18%	0.95793
September 20, 2012	1.0396	-0.42%	0.96194
September 21, 2012	1.0504	+1.04%	0.95203
September 24, 2012	1.0404	-0.95%	0.96121
September 25, 2012	1.0435	+0.30%	0.95832
September 26, 2012	1.0341	-0.90%	0.96699
September 27, 2012	1.0421	+0.77%	0.95961
September 28, 2012	1.0431	+0.09%	0.95870

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.