Initask FX

AUD to USD in November 2012

Average: 1.0403 USD

In November 2012 the ECB published 22 reference rates for AUD/USD. The average was 1.0403 USD per AUD, the low 1.0329 on November 15, 2012 and the high 1.0476 on November 27, 2012. From the first to the last day of the month the rate moved from 1.0387 to 1.0410 (+0.22%).

November 1, 2012November 30, 2012

High 1.0476 USD (November 27, 2012) Low 1.0329 USD (November 15, 2012)

Average1.0403
Low1.0329 (November 15, 2012)
High1.0476 (November 27, 2012)
Open1.0387
Close1.0410
Change+0.22%
Days22

November 2012

Date1 AUDChange1 USD
November 1, 20121.0387+0.16%0.96270
November 2, 20121.0385-0.03%0.96296
November 5, 20121.0356-0.28%0.96564
November 6, 20121.0438+0.79%0.95805
November 7, 20121.0424-0.14%0.95936
November 8, 20121.0414-0.09%0.96027
November 9, 20121.0362-0.50%0.96510
November 12, 20121.0439+0.74%0.95799
November 13, 20121.0418-0.20%0.95991
November 14, 20121.0417-0.01%0.96000
November 15, 20121.0329-0.84%0.96817
November 16, 20121.0331+0.02%0.96799
November 19, 20121.0390+0.57%0.96247
November 20, 20121.0388-0.02%0.96268
November 21, 20121.0362-0.25%0.96509
November 22, 20121.0381+0.18%0.96331
November 23, 20121.0416+0.34%0.96003
November 26, 20121.0441+0.24%0.95773
November 27, 20121.0476+0.33%0.95456
November 28, 20121.0447-0.27%0.95718
November 29, 20121.0452+0.04%0.95675
November 30, 20121.0410-0.40%0.96057

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.