Initask FX

AUD to USD in October 2012

Average: 1.0301 USD

In October 2012 the ECB published 23 reference rates for AUD/USD. The average was 1.0301 USD per AUD, the low 1.0186 on October 8, 2012 and the high 1.0386 on October 25, 2012. From the first to the last day of the month the rate moved from 1.0359 to 1.0371 (+0.12%).

October 1, 2012October 31, 2012

High 1.0386 USD (October 25, 2012) Low 1.0186 USD (October 8, 2012)

Average1.0301
Low1.0186 (October 8, 2012)
High1.0386 (October 25, 2012)
Open1.0359
Close1.0371
Change+0.12%
Days23

October 2012

Date1 AUDChange1 USD
October 1, 20121.0359-0.69%0.96536
October 2, 20121.0318-0.39%0.96914
October 3, 20121.0221-0.94%0.97838
October 4, 20121.0219-0.02%0.97853
October 5, 20121.0252+0.32%0.97539
October 8, 20121.0186-0.64%0.98171
October 9, 20121.0229+0.42%0.97761
October 10, 20121.0251+0.21%0.97556
October 11, 20121.0274+0.23%0.97329
October 12, 20121.0250-0.24%0.97564
October 15, 20121.0245-0.05%0.97610
October 16, 20121.0278+0.32%0.97294
October 17, 20121.0339+0.59%0.96723
October 18, 20121.0385+0.44%0.96295
October 19, 20121.0357-0.27%0.96555
October 22, 20121.0321-0.35%0.96892
October 23, 20121.0271-0.48%0.97363
October 24, 20121.0332+0.60%0.96786
October 25, 20121.0386+0.52%0.96283
October 26, 20121.0338-0.46%0.96731
October 29, 20121.0356+0.17%0.96565
October 30, 20121.0379+0.22%0.96351
October 31, 20121.0371-0.07%0.96421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.