AUD to USD on April 29, 2013
1 AUD = 1.0349 USD
1 USD = 0.96629 AUD
On Monday, April 29, 2013 the ECB reference rate was 1 AUD = 1.0349 USD, and 1 USD = 0.96629 AUD.
Against the previous business day (April 26, 2013, 1.0275) the rate moved by +0.72%.
The April 2013 average was 1.0389, with a low of 1.0248 and a high of 1.0570.
A year earlier, on April 27, 2012, 1 AUD cost 1.0434 USD (-0.81%).
April 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| April 2, 2013 | 1.0467 | +0.61% |
| April 3, 2013 | 1.0483 | +0.15% |
| April 4, 2013 | 1.0430 | -0.51% |
| April 5, 2013 | 1.0418 | -0.11% |
| April 8, 2013 | 1.0416 | -0.02% |
| April 9, 2013 | 1.0475 | +0.56% |
| April 10, 2013 | 1.0529 | +0.51% |
| April 11, 2013 | 1.0570 | +0.40% |
| April 12, 2013 | 1.0529 | -0.39% |
| April 15, 2013 | 1.0404 | -1.19% |
| April 16, 2013 | 1.0375 | -0.28% |
| April 17, 2013 | 1.0345 | -0.29% |
| April 18, 2013 | 1.0326 | -0.18% |
| April 19, 2013 | 1.0333 | +0.07% |
| April 22, 2013 | 1.0269 | -0.63% |
| April 23, 2013 | 1.0248 | -0.20% |
| April 24, 2013 | 1.0274 | +0.26% |
| April 25, 2013 | 1.0324 | +0.49% |
| April 26, 2013 | 1.0275 | -0.48% |
| April 29, 2013 | 1.0349 | +0.72% |
| April 30, 2013 | 1.0334 | -0.14% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 1.03 USD | 1 USD | 0.96629 AUD |
| 5 AUD | 5.17 USD | 5 USD | 4.83 AUD |
| 10 AUD | 10.35 USD | 10 USD | 9.66 AUD |
| 20 AUD | 20.70 USD | 20 USD | 19.33 AUD |
| 50 AUD | 51.74 USD | 50 USD | 48.31 AUD |
| 100 AUD | 103.49 USD | 100 USD | 96.63 AUD |
| 200 AUD | 206.98 USD | 200 USD | 193.26 AUD |
| 250 AUD | 258.72 USD | 250 USD | 241.57 AUD |
1 AUD in other currencies on April 29, 2013
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.78920 |
| AUD/USD US dollar | 1.0349 |
| AUD/GBP British pound | 0.66609 |
| AUD/JPY Japanese yen | 101.23 |
| AUD/CHF Swiss franc | 0.96906 |
| AUD/CAD Canadian dollar | 1.0491 |
| AUD/NZD New Zealand dollar | 1.2092 |
| AUD/CNY Chinese yuan | 6.3801 |
| AUD/HKD Hong Kong dollar | 8.0323 |
| AUD/SGD Singapore dollar | 1.2766 |
| AUD/INR Indian rupee | 56.063 |
| AUD/KRW South Korean won | 1,144.65 |
| AUD/IDR Indonesian rupiah | 10,057.40 |
| AUD/MYR Malaysian ringgit | 3.1383 |
| AUD/PHP Philippine peso | 42.578 |
| AUD/THB Thai baht | 30.291 |
| AUD/ILS Israeli shekel | 3.7153 |
| AUD/TRY Turkish lira | 1.8563 |
| AUD/ZAR South African rand | 9.2708 |
| AUD/BRL Brazilian real | 2.0608 |
| AUD/MXN Mexican peso | 12.510 |
| AUD/PLN Polish zloty | 3.2601 |
| AUD/CZK Czech koruna | 20.280 |
| AUD/HUF Hungarian forint | 235.30 |
| AUD/RON Romanian leu | 3.4113 |
| AUD/SEK Swedish krona | 6.7479 |
| AUD/NOK Norwegian krone | 6.0051 |
| AUD/DKK Danish krone | 5.8846 |
AUD/USD 2013 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.