Initask FX

AUD to USD in July 2013

Average: 0.91606 USD

In July 2013 the ECB published 23 reference rates for AUD/USD. The average was 0.91606 USD per AUD, the low 0.90153 on July 31, 2013 and the high 0.92469 on July 26, 2013. From the first to the last day of the month the rate moved from 0.91875 to 0.90153 (-1.87%).

July 1, 2013July 31, 2013

High 0.92469 USD (July 26, 2013) Low 0.90153 USD (July 31, 2013)

Average0.91606
Low0.90153 (July 31, 2013)
High0.92469 (July 26, 2013)
Open0.91875
Close0.90153
Change-1.87%
Days23

July 2013

Date1 AUDChange1 USD
July 1, 20130.91875-0.46%1.0884
July 2, 20130.91527-0.38%1.0926
July 3, 20130.90762-0.84%1.1018
July 4, 20130.91186+0.47%1.0967
July 5, 20130.91700+0.56%1.0905
July 8, 20130.90845-0.93%1.1008
July 9, 20130.91679+0.92%1.0908
July 10, 20130.91948+0.29%1.0876
July 11, 20130.92106+0.17%1.0857
July 12, 20130.90288-1.97%1.1076
July 15, 20130.90487+0.22%1.1051
July 16, 20130.92218+1.91%1.0844
July 17, 20130.92034-0.20%1.0866
July 18, 20130.91624-0.45%1.0914
July 19, 20130.92156+0.58%1.0851
July 22, 20130.92251+0.10%1.0840
July 23, 20130.92375+0.13%1.0825
July 24, 20130.92236-0.15%1.0842
July 25, 20130.91757-0.52%1.0898
July 26, 20130.92469+0.78%1.0814
July 29, 20130.92384-0.09%1.0824
July 30, 20130.90874-1.63%1.1004
July 31, 20130.90153-0.79%1.1092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.