AUD to USD in August 2013

Average: 0.90293 USD

In August 2013 the ECB published 22 reference rates for AUD/USD. The average was 0.90293 USD per AUD, the low 0.88913 on August 5, 2013 and the high 0.91747 on August 16, 2013. From the first to the last day of the month the rate moved from 0.89839 to 0.89305 (-0.59%).

August 1, 2013August 30, 2013

High 0.91747 USD (August 16, 2013) Low 0.88913 USD (August 5, 2013)

Average	0.90293
Low	0.88913 (August 5, 2013)
High	0.91747 (August 16, 2013)
Open	0.89839
Close	0.89305
Change	-0.59%
Days	22

August 2013

Date	1 AUD	Change	1 USD
August 1, 2013	0.89839	-0.35%	1.1131
August 2, 2013	0.88987	-0.95%	1.1238
August 5, 2013	0.88913	-0.08%	1.1247
August 6, 2013	0.89627	+0.80%	1.1157
August 7, 2013	0.89427	-0.22%	1.1182
August 8, 2013	0.90724	+1.45%	1.1022
August 9, 2013	0.91678	+1.05%	1.0908
August 12, 2013	0.91611	-0.07%	1.0916
August 13, 2013	0.91346	-0.29%	1.0947
August 14, 2013	0.91180	-0.18%	1.0967
August 15, 2013	0.91546	+0.40%	1.0924
August 16, 2013	0.91747	+0.22%	1.0900
August 19, 2013	0.91447	-0.33%	1.0935
August 20, 2013	0.90726	-0.79%	1.1022
August 21, 2013	0.90365	-0.40%	1.1066
August 22, 2013	0.89941	-0.47%	1.1118
August 23, 2013	0.89757	-0.20%	1.1141
August 26, 2013	0.90088	+0.37%	1.1100
August 27, 2013	0.89655	-0.48%	1.1154
August 28, 2013	0.89129	-0.59%	1.1220
August 29, 2013	0.89400	+0.30%	1.1186
August 30, 2013	0.89305	-0.11%	1.1198

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.