AUD to USD in February 2014

Average: 0.89731 USD

In February 2014 the ECB published 20 reference rates for AUD/USD. The average was 0.89731 USD per AUD, the low 0.87958 on February 3, 2014 and the high 0.90390 on February 12, 2014. From the first to the last day of the month the rate moved from 0.87958 to 0.89613 (+1.88%).

February 3, 2014February 28, 2014

High 0.90390 USD (February 12, 2014) Low 0.87958 USD (February 3, 2014)

Average	0.89731
Low	0.87958 (February 3, 2014)
High	0.90390 (February 12, 2014)
Open	0.87958
Close	0.89613
Change	+1.88%
Days	20

February 2014

Date	1 AUD	Change	1 USD
February 3, 2014	0.87958	+0.97%	1.1369
February 4, 2014	0.88970	+1.15%	1.1240
February 5, 2014	0.89251	+0.32%	1.1204
February 6, 2014	0.89662	+0.46%	1.1153
February 7, 2014	0.89432	-0.26%	1.1182
February 10, 2014	0.89377	-0.06%	1.1189
February 11, 2014	0.90283	+1.01%	1.1076
February 12, 2014	0.90390	+0.12%	1.1063
February 13, 2014	0.89631	-0.84%	1.1157
February 14, 2014	0.90320	+0.77%	1.1072
February 17, 2014	0.90369	+0.05%	1.1066
February 18, 2014	0.90264	-0.12%	1.1079
February 19, 2014	0.90327	+0.07%	1.1071
February 20, 2014	0.89764	-0.62%	1.1140
February 21, 2014	0.89688	-0.08%	1.1150
February 24, 2014	0.89942	+0.28%	1.1118
February 25, 2014	0.90255	+0.35%	1.1080
February 26, 2014	0.89783	-0.52%	1.1138
February 27, 2014	0.89337	-0.50%	1.1194
February 28, 2014	0.89613	+0.31%	1.1159

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.