AUD to USD in January 2014

Average: 0.88519 USD

In January 2014 the ECB published 22 reference rates for AUD/USD. The average was 0.88519 USD per AUD, the low 0.87095 on January 24, 2014 and the high 0.90628 on January 13, 2014. From the first to the last day of the month the rate moved from 0.88550 to 0.87110 (-1.63%).

January 2, 2014January 31, 2014

High 0.90628 USD (January 13, 2014) Low 0.87095 USD (January 24, 2014)

Average	0.88519
Low	0.87095 (January 24, 2014)
High	0.90628 (January 13, 2014)
Open	0.88550
Close	0.87110
Change	-1.63%
Days	22

January 2014

Date	1 AUD	Change	1 USD
January 2, 2014	0.88550	-0.97%	1.1293
January 3, 2014	0.89958	+1.59%	1.1116
January 6, 2014	0.89446	-0.57%	1.1180
January 7, 2014	0.89274	-0.19%	1.1202
January 8, 2014	0.89364	+0.10%	1.1190
January 9, 2014	0.88718	-0.72%	1.1272
January 10, 2014	0.89008	+0.33%	1.1235
January 13, 2014	0.90628	+1.82%	1.1034
January 14, 2014	0.89980	-0.72%	1.1114
January 15, 2014	0.89144	-0.93%	1.1218
January 16, 2014	0.87967	-1.32%	1.1368
January 17, 2014	0.87894	-0.08%	1.1377
January 20, 2014	0.88160	+0.30%	1.1343
January 21, 2014	0.87814	-0.39%	1.1388
January 22, 2014	0.88719	+1.03%	1.1272
January 23, 2014	0.87767	-1.07%	1.1394
January 24, 2014	0.87095	-0.77%	1.1482
January 27, 2014	0.87450	+0.41%	1.1435
January 28, 2014	0.87973	+0.60%	1.1367
January 29, 2014	0.87596	-0.43%	1.1416
January 30, 2014	0.87806	+0.24%	1.1389
January 31, 2014	0.87110	-0.79%	1.1480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.