AUD to USD in September 2014

Average: 0.90591 USD

In September 2014 the ECB published 22 reference rates for AUD/USD. The average was 0.90591 USD per AUD, the low 0.87128 on September 30, 2014 and the high 0.93650 on September 5, 2014. From the first to the last day of the month the rate moved from 0.93413 to 0.87128 (-6.73%).

September 1, 2014September 30, 2014

High 0.93650 USD (September 5, 2014) Low 0.87128 USD (September 30, 2014)

Average	0.90591
Low	0.87128 (September 30, 2014)
High	0.93650 (September 5, 2014)
Open	0.93413
Close	0.87128
Change	-6.73%
Days	22

September 2014

Date	1 AUD	Change	1 USD
September 1, 2014	0.93413	+0.04%	1.0705
September 2, 2014	0.92823	-0.63%	1.0773
September 3, 2014	0.93309	+0.52%	1.0717
September 4, 2014	0.93452	+0.15%	1.0701
September 5, 2014	0.93650	+0.21%	1.0678
September 8, 2014	0.93345	-0.32%	1.0713
September 9, 2014	0.92800	-0.58%	1.0776
September 10, 2014	0.91397	-1.51%	1.0941
September 11, 2014	0.91158	-0.26%	1.0970
September 12, 2014	0.90534	-0.68%	1.1046
September 15, 2014	0.90217	-0.35%	1.1084
September 16, 2014	0.90300	+0.09%	1.1074
September 17, 2014	0.90589	+0.32%	1.1039
September 18, 2014	0.89451	-1.26%	1.1179
September 19, 2014	0.89742	+0.33%	1.1143
September 22, 2014	0.88702	-1.16%	1.1274
September 23, 2014	0.89027	+0.37%	1.1233
September 24, 2014	0.88700	-0.37%	1.1274
September 25, 2014	0.88082	-0.70%	1.1353
September 26, 2014	0.87910	-0.20%	1.1375
September 29, 2014	0.87262	-0.74%	1.1460
September 30, 2014	0.87128	-0.15%	1.1477

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.