AUD to USD in October 2014

Average: 0.87788 USD

In October 2014 the ECB published 23 reference rates for AUD/USD. The average was 0.87788 USD per AUD, the low 0.86941 on October 1, 2014 and the high 0.88859 on October 29, 2014. From the first to the last day of the month the rate moved from 0.86941 to 0.87894 (+1.10%).

October 1, 2014October 31, 2014

High 0.88859 USD (October 29, 2014) Low 0.86941 USD (October 1, 2014)

Average	0.87788
Low	0.86941 (October 1, 2014)
High	0.88859 (October 29, 2014)
Open	0.86941
Close	0.87894
Change	+1.10%
Days	23

October 2014

Date	1 AUD	Change	1 USD
October 1, 2014	0.86941	-0.21%	1.1502
October 2, 2014	0.87758	+0.94%	1.1395
October 3, 2014	0.87520	-0.27%	1.1426
October 6, 2014	0.87372	-0.17%	1.1445
October 7, 2014	0.87982	+0.70%	1.1366
October 8, 2014	0.87715	-0.30%	1.1401
October 9, 2014	0.88583	+0.99%	1.1289
October 10, 2014	0.87093	-1.68%	1.1482
October 13, 2014	0.87562	+0.54%	1.1420
October 14, 2014	0.87364	-0.23%	1.1446
October 15, 2014	0.87189	-0.20%	1.1469
October 16, 2014	0.87054	-0.16%	1.1487
October 17, 2014	0.87847	+0.91%	1.1383
October 20, 2014	0.87727	-0.14%	1.1399
October 21, 2014	0.88166	+0.50%	1.1342
October 22, 2014	0.87963	-0.23%	1.1368
October 23, 2014	0.87955	-0.01%	1.1369
October 24, 2014	0.87934	-0.02%	1.1372
October 27, 2014	0.87914	-0.02%	1.1375
October 28, 2014	0.88713	+0.91%	1.1272
October 29, 2014	0.88859	+0.16%	1.1254
October 30, 2014	0.88030	-0.93%	1.1360
October 31, 2014	0.87894	-0.15%	1.1377

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.