AUD to USD in January 2015

Average: 0.80764 USD

In January 2015 the ECB published 21 reference rates for AUD/USD. The average was 0.80764 USD per AUD, the low 0.77778 on January 30, 2015 and the high 0.82783 on January 15, 2015. From the first to the last day of the month the rate moved from 0.81147 to 0.77778 (-4.15%).

January 2, 2015January 30, 2015

High 0.82783 USD (January 15, 2015) Low 0.77778 USD (January 30, 2015)

Average	0.80764
Low	0.77778 (January 30, 2015)
High	0.82783 (January 15, 2015)
Open	0.81147
Close	0.77778
Change	-4.15%
Days	21

January 2015

Date	1 AUD	Change	1 USD
January 2, 2015	0.81147	-0.89%	1.2323
January 5, 2015	0.80752	-0.49%	1.2384
January 6, 2015	0.81380	+0.78%	1.2288
January 7, 2015	0.80703	-0.83%	1.2391
January 8, 2015	0.81058	+0.44%	1.2337
January 9, 2015	0.81435	+0.47%	1.2280
January 12, 2015	0.81418	-0.02%	1.2282
January 13, 2015	0.81587	+0.21%	1.2257
January 14, 2015	0.81358	-0.28%	1.2291
January 15, 2015	0.82783	+1.75%	1.2080
January 16, 2015	0.82109	-0.81%	1.2179
January 19, 2015	0.82107	0.00%	1.2179
January 20, 2015	0.81987	-0.15%	1.2197
January 21, 2015	0.82144	+0.19%	1.2174
January 22, 2015	0.81250	-1.09%	1.2308
January 23, 2015	0.79032	-2.73%	1.2653
January 26, 2015	0.79033	0.00%	1.2653
January 27, 2015	0.79435	+0.51%	1.2589
January 28, 2015	0.79697	+0.33%	1.2548
January 29, 2015	0.77847	-2.32%	1.2846
January 30, 2015	0.77778	-0.09%	1.2857

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.