AUD to USD in December 2014

Average: 0.82614 USD

In December 2014 the ECB published 21 reference rates for AUD/USD. The average was 0.82614 USD per AUD, the low 0.81173 on December 24, 2014 and the high 0.84933 on December 1, 2014. From the first to the last day of the month the rate moved from 0.84933 to 0.81873 (-3.60%).

December 1, 2014December 31, 2014

High 0.84933 USD (December 1, 2014) Low 0.81173 USD (December 24, 2014)

Average	0.82614
Low	0.81173 (December 24, 2014)
High	0.84933 (December 1, 2014)
Open	0.84933
Close	0.81873
Change	-3.60%
Days	21

December 2014

Date	1 AUD	Change	1 USD
December 1, 2014	0.84933	-0.34%	1.1774
December 2, 2014	0.84402	-0.62%	1.1848
December 3, 2014	0.84343	-0.07%	1.1856
December 4, 2014	0.83794	-0.65%	1.1934
December 5, 2014	0.83725	-0.08%	1.1944
December 8, 2014	0.82886	-1.00%	1.2065
December 9, 2014	0.82997	+0.13%	1.2049
December 10, 2014	0.83470	+0.57%	1.1980
December 11, 2014	0.82545	-1.11%	1.2115
December 12, 2014	0.82691	+0.18%	1.2093
December 15, 2014	0.82139	-0.67%	1.2174
December 16, 2014	0.82448	+0.38%	1.2129
December 17, 2014	0.81879	-0.69%	1.2213
December 18, 2014	0.81873	-0.01%	1.2214
December 19, 2014	0.81795	-0.10%	1.2226
December 22, 2014	0.81417	-0.46%	1.2282
December 23, 2014	0.81274	-0.18%	1.2304
December 24, 2014	0.81173	-0.12%	1.2319
December 29, 2014	0.81509	+0.41%	1.2269
December 30, 2014	0.81731	+0.27%	1.2235
December 31, 2014	0.81873	+0.17%	1.2214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.