AUD to USD in September 2015

Average: 0.70579 USD

In September 2015 the ECB published 22 reference rates for AUD/USD. The average was 0.70579 USD per AUD, the low 0.69394 on September 7, 2015 and the high 0.72691 on September 18, 2015. From the first to the last day of the month the rate moved from 0.70419 to 0.70287 (-0.19%).

September 1, 2015September 30, 2015

High 0.72691 USD (September 18, 2015) Low 0.69394 USD (September 7, 2015)

Average	0.70579
Low	0.69394 (September 7, 2015)
High	0.72691 (September 18, 2015)
Open	0.70419
Close	0.70287
Change	-0.19%
Days	22

September 2015

Date	1 AUD	Change	1 USD
September 1, 2015	0.70419	-1.09%	1.4201
September 2, 2015	0.70077	-0.49%	1.4270
September 3, 2015	0.70028	-0.07%	1.4280
September 4, 2015	0.69839	-0.27%	1.4319
September 7, 2015	0.69394	-0.64%	1.4411
September 8, 2015	0.69867	+0.68%	1.4313
September 9, 2015	0.70233	+0.52%	1.4238
September 10, 2015	0.70653	+0.60%	1.4154
September 11, 2015	0.70624	-0.04%	1.4160
September 14, 2015	0.71217	+0.84%	1.4042
September 15, 2015	0.71262	+0.06%	1.4033
September 16, 2015	0.71621	+0.50%	1.3962
September 17, 2015	0.71704	+0.12%	1.3946
September 18, 2015	0.72691	+1.38%	1.3757
September 21, 2015	0.71688	-1.38%	1.3949
September 22, 2015	0.70906	-1.09%	1.4103
September 23, 2015	0.70512	-0.56%	1.4182
September 24, 2015	0.69617	-1.27%	1.4364
September 25, 2015	0.70154	+0.77%	1.4254
September 28, 2015	0.69957	-0.28%	1.4295
September 29, 2015	0.69986	+0.04%	1.4289
September 30, 2015	0.70287	+0.43%	1.4227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.