AUD to USD on July 26, 2018
1 AUD = 0.74189 USD
1 USD = 1.3479 AUD
On Thursday, July 26, 2018 the ECB reference rate was 1 AUD = 0.74189 USD, and 1 USD = 1.3479 AUD.
Against the previous business day (July 25, 2018, 0.74147) the rate moved by +0.06%.
The July 2018 average was 0.73998, with a low of 0.73323 and a high of 0.74827.
A year earlier, on July 26, 2017, 1 AUD cost 0.79119 USD (-6.23%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 0.73548 | -0.40% |
| July 3, 2018 | 0.74012 | +0.63% |
| July 4, 2018 | 0.73856 | -0.21% |
| July 5, 2018 | 0.74009 | +0.21% |
| July 6, 2018 | 0.74160 | +0.20% |
| July 9, 2018 | 0.74827 | +0.90% |
| July 10, 2018 | 0.74420 | -0.54% |
| July 11, 2018 | 0.73949 | -0.63% |
| July 12, 2018 | 0.73888 | -0.08% |
| July 13, 2018 | 0.73858 | -0.04% |
| July 16, 2018 | 0.74304 | +0.60% |
| July 17, 2018 | 0.74048 | -0.34% |
| July 18, 2018 | 0.73515 | -0.72% |
| July 19, 2018 | 0.73323 | -0.26% |
| July 20, 2018 | 0.73777 | +0.62% |
| July 23, 2018 | 0.74053 | +0.38% |
| July 24, 2018 | 0.74103 | +0.07% |
| July 25, 2018 | 0.74147 | +0.06% |
| July 26, 2018 | 0.74189 | +0.06% |
| July 27, 2018 | 0.73739 | -0.61% |
| July 30, 2018 | 0.73973 | +0.32% |
| July 31, 2018 | 0.74260 | +0.39% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.74189 USD | 1 USD | 1.35 AUD |
| 5 AUD | 3.71 USD | 5 USD | 6.74 AUD |
| 10 AUD | 7.42 USD | 10 USD | 13.48 AUD |
| 20 AUD | 14.84 USD | 20 USD | 26.96 AUD |
| 50 AUD | 37.09 USD | 50 USD | 67.40 AUD |
| 100 AUD | 74.19 USD | 100 USD | 134.79 AUD |
| 200 AUD | 148.38 USD | 200 USD | 269.58 AUD |
| 250 AUD | 185.47 USD | 250 USD | 336.98 AUD |
1 AUD in other currencies on July 26, 2018
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.63323 |
| AUD/USD US dollar | 0.74189 |
| AUD/GBP British pound | 0.56269 |
| AUD/JPY Japanese yen | 82.263 |
| AUD/CHF Swiss franc | 0.73556 |
| AUD/CAD Canadian dollar | 0.96802 |
| AUD/NZD New Zealand dollar | 1.0883 |
| AUD/CNY Chinese yuan | 5.0319 |
| AUD/HKD Hong Kong dollar | 5.8225 |
| AUD/SGD Singapore dollar | 1.0096 |
| AUD/INR Indian rupee | 50.942 |
| AUD/KRW South Korean won | 830.69 |
| AUD/IDR Indonesian rupiah | 10,724.09 |
| AUD/MYR Malaysian ringgit | 3.0142 |
| AUD/PHP Philippine peso | 39.614 |
| AUD/THB Thai baht | 24.720 |
| AUD/ILS Israeli shekel | 2.6971 |
| AUD/TRY Turkish lira | 3.5748 |
| AUD/ZAR South African rand | 9.7872 |
| AUD/BRL Brazilian real | 2.7560 |
| AUD/MXN Mexican peso | 13.869 |
| AUD/PLN Polish zloty | 2.7124 |
| AUD/CZK Czech koruna | 16.241 |
| AUD/HUF Hungarian forint | 205.44 |
| AUD/RON Romanian leu | 2.9330 |
| AUD/SEK Swedish krona | 6.5057 |
| AUD/NOK Norwegian krone | 6.0445 |
| AUD/DKK Danish krone | 4.7187 |
| AUD/ISK Icelandic krona | 77.381 |
AUD/USD 2018 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.