AUD to USD in January 2018
Average: 0.79529 USD
In January 2018 the ECB published 22 reference rates for AUD/USD. The average was 0.79529 USD per AUD, the low 0.78278 on January 2, 2018 and the high 0.81116 on January 31, 2018. From the first to the last day of the month the rate moved from 0.78278 to 0.81116 (+3.63%).
High 0.81116 USD (January 31, 2018) Low 0.78278 USD (January 2, 2018)
| Average | 0.79529 |
|---|---|
| Low | 0.78278 (January 2, 2018) |
| High | 0.81116 (January 31, 2018) |
| Open | 0.78278 |
| Close | 0.81116 |
| Change | +3.63% |
| Days | 22 |
January 2018
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| January 2, 2018 | 0.78278 | +0.16% | 1.2775 |
| January 3, 2018 | 0.78382 | +0.13% | 1.2758 |
| January 4, 2018 | 0.78354 | -0.04% | 1.2763 |
| January 5, 2018 | 0.78413 | +0.07% | 1.2753 |
| January 8, 2018 | 0.78311 | -0.13% | 1.2770 |
| January 9, 2018 | 0.78284 | -0.04% | 1.2774 |
| January 10, 2018 | 0.78435 | +0.19% | 1.2749 |
| January 11, 2018 | 0.78640 | +0.26% | 1.2716 |
| January 12, 2018 | 0.78725 | +0.11% | 1.2702 |
| January 15, 2018 | 0.79545 | +1.04% | 1.2571 |
| January 16, 2018 | 0.79524 | -0.03% | 1.2575 |
| January 17, 2018 | 0.79685 | +0.20% | 1.2549 |
| January 18, 2018 | 0.79910 | +0.28% | 1.2514 |
| January 19, 2018 | 0.80088 | +0.22% | 1.2486 |
| January 22, 2018 | 0.80061 | -0.03% | 1.2490 |
| January 23, 2018 | 0.79720 | -0.43% | 1.2544 |
| January 24, 2018 | 0.80679 | +1.20% | 1.2395 |
| January 25, 2018 | 0.80785 | +0.13% | 1.2378 |
| January 26, 2018 | 0.80858 | +0.09% | 1.2367 |
| January 29, 2018 | 0.80898 | +0.05% | 1.2361 |
| January 30, 2018 | 0.80945 | +0.06% | 1.2354 |
| January 31, 2018 | 0.81116 | +0.21% | 1.2328 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.