AUD to USD on January 26, 2018
1 AUD = 0.80858 USD
1 USD = 1.2367 AUD
On Friday, January 26, 2018 the ECB reference rate was 1 AUD = 0.80858 USD, and 1 USD = 1.2367 AUD.
Against the previous business day (January 25, 2018, 0.80785) the rate moved by +0.09%.
The January 2018 average was 0.79529, with a low of 0.78278 and a high of 0.81116.
A year earlier, on January 26, 2017, 1 AUD cost 0.75326 USD (+7.35%).
January 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2018 | 0.78278 | +0.16% |
| January 3, 2018 | 0.78382 | +0.13% |
| January 4, 2018 | 0.78354 | -0.04% |
| January 5, 2018 | 0.78413 | +0.07% |
| January 8, 2018 | 0.78311 | -0.13% |
| January 9, 2018 | 0.78284 | -0.04% |
| January 10, 2018 | 0.78435 | +0.19% |
| January 11, 2018 | 0.78640 | +0.26% |
| January 12, 2018 | 0.78725 | +0.11% |
| January 15, 2018 | 0.79545 | +1.04% |
| January 16, 2018 | 0.79524 | -0.03% |
| January 17, 2018 | 0.79685 | +0.20% |
| January 18, 2018 | 0.79910 | +0.28% |
| January 19, 2018 | 0.80088 | +0.22% |
| January 22, 2018 | 0.80061 | -0.03% |
| January 23, 2018 | 0.79720 | -0.43% |
| January 24, 2018 | 0.80679 | +1.20% |
| January 25, 2018 | 0.80785 | +0.13% |
| January 26, 2018 | 0.80858 | +0.09% |
| January 29, 2018 | 0.80898 | +0.05% |
| January 30, 2018 | 0.80945 | +0.06% |
| January 31, 2018 | 0.81116 | +0.21% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.80858 USD | 1 USD | 1.24 AUD |
| 5 AUD | 4.04 USD | 5 USD | 6.18 AUD |
| 10 AUD | 8.09 USD | 10 USD | 12.37 AUD |
| 20 AUD | 16.17 USD | 20 USD | 24.73 AUD |
| 50 AUD | 40.43 USD | 50 USD | 61.84 AUD |
| 100 AUD | 80.86 USD | 100 USD | 123.67 AUD |
| 200 AUD | 161.72 USD | 200 USD | 247.35 AUD |
| 250 AUD | 202.15 USD | 250 USD | 309.18 AUD |
1 AUD in other currencies on January 26, 2018
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.65020 |
| AUD/USD US dollar | 0.80858 |
| AUD/GBP British pound | 0.56785 |
| AUD/JPY Japanese yen | 88.394 |
| AUD/CHF Swiss franc | 0.75631 |
| AUD/CAD Canadian dollar | 0.99642 |
| AUD/NZD New Zealand dollar | 1.1016 |
| AUD/CNY Chinese yuan | 5.1166 |
| AUD/HKD Hong Kong dollar | 6.3213 |
| AUD/SGD Singapore dollar | 1.0572 |
| AUD/INR Indian rupee | 51.434 |
| AUD/KRW South Korean won | 860.65 |
| AUD/IDR Indonesian rupiah | 10,766.27 |
| AUD/MYR Malaysian ringgit | 3.1326 |
| AUD/PHP Philippine peso | 41.282 |
| AUD/THB Thai baht | 25.382 |
| AUD/ILS Israeli shekel | 2.7406 |
| AUD/TRY Turkish lira | 3.0322 |
| AUD/ZAR South African rand | 9.6153 |
| AUD/BRL Brazilian real | 2.5454 |
| AUD/MXN Mexican peso | 14.998 |
| AUD/PLN Polish zloty | 2.6932 |
| AUD/CZK Czech koruna | 16.487 |
| AUD/HUF Hungarian forint | 201.43 |
| AUD/RON Romanian leu | 3.0340 |
| AUD/SEK Swedish krona | 6.3722 |
| AUD/NOK Norwegian krone | 6.2194 |
| AUD/DKK Danish krone | 4.8393 |
AUD/USD 2018 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.