Initask FX

AUD to USD in July 2019

Average: 0.69850 USD

In July 2019 the ECB published 23 reference rates for AUD/USD. The average was 0.69850 USD per AUD, the low 0.68899 on July 30, 2019 and the high 0.70546 on July 19, 2019. From the first to the last day of the month the rate moved from 0.69943 to 0.68940 (-1.43%).

July 1, 2019July 31, 2019

High 0.70546 USD (July 19, 2019) Low 0.68899 USD (July 30, 2019)

Average0.69850
Low0.68899 (July 30, 2019)
High0.70546 (July 19, 2019)
Open0.69943
Close0.68940
Change-1.43%
Days23

July 2019

Date1 AUDChange1 USD
July 1, 20190.69943-0.16%1.4297
July 2, 20190.69954+0.01%1.4295
July 3, 20190.70173+0.31%1.4250
July 4, 20190.70216+0.06%1.4242
July 5, 20190.70125-0.13%1.4260
July 8, 20190.69841-0.41%1.4318
July 9, 20190.69321-0.74%1.4426
July 10, 20190.69217-0.15%1.4447
July 11, 20190.69859+0.93%1.4315
July 12, 20190.69886+0.04%1.4309
July 15, 20190.70330+0.64%1.4219
July 16, 20190.70342+0.02%1.4216
July 17, 20190.70054-0.41%1.4275
July 18, 20190.70346+0.42%1.4215
July 19, 20190.70546+0.28%1.4175
July 22, 20190.70481-0.09%1.4188
July 23, 20190.70279-0.29%1.4229
July 24, 20190.69799-0.68%1.4327
July 25, 20190.69717-0.12%1.4344
July 26, 20190.69258-0.66%1.4439
July 29, 20190.69019-0.34%1.4489
July 30, 20190.68899-0.17%1.4514
July 31, 20190.68940+0.06%1.4505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.