AUD to USD in August 2019
Average: 0.67717 USD
In August 2019 the ECB published 22 reference rates for AUD/USD. The average was 0.67717 USD per AUD, the low 0.67301 on August 30, 2019 and the high 0.68404 on August 1, 2019. From the first to the last day of the month the rate moved from 0.68404 to 0.67301 (-1.61%).
High 0.68404 USD (August 1, 2019) Low 0.67301 USD (August 30, 2019)
| Average | 0.67717 |
|---|---|
| Low | 0.67301 (August 30, 2019) |
| High | 0.68404 (August 1, 2019) |
| Open | 0.68404 |
| Close | 0.67301 |
| Change | -1.61% |
| Days | 22 |
August 2019
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| August 1, 2019 | 0.68404 | -0.78% | 1.4619 |
| August 2, 2019 | 0.67864 | -0.79% | 1.4735 |
| August 5, 2019 | 0.67688 | -0.26% | 1.4774 |
| August 6, 2019 | 0.67936 | +0.37% | 1.4720 |
| August 7, 2019 | 0.67368 | -0.84% | 1.4844 |
| August 8, 2019 | 0.67906 | +0.80% | 1.4726 |
| August 9, 2019 | 0.68065 | +0.23% | 1.4692 |
| August 12, 2019 | 0.67478 | -0.86% | 1.4820 |
| August 13, 2019 | 0.67647 | +0.25% | 1.4783 |
| August 14, 2019 | 0.67483 | -0.24% | 1.4819 |
| August 15, 2019 | 0.67814 | +0.49% | 1.4746 |
| August 16, 2019 | 0.67868 | +0.08% | 1.4735 |
| August 19, 2019 | 0.67800 | -0.10% | 1.4749 |
| August 20, 2019 | 0.67756 | -0.07% | 1.4759 |
| August 21, 2019 | 0.67968 | +0.31% | 1.4713 |
| August 22, 2019 | 0.67662 | -0.45% | 1.4779 |
| August 23, 2019 | 0.67486 | -0.26% | 1.4818 |
| August 26, 2019 | 0.67657 | +0.25% | 1.4780 |
| August 27, 2019 | 0.67658 | 0.00% | 1.4780 |
| August 28, 2019 | 0.67452 | -0.30% | 1.4825 |
| August 29, 2019 | 0.67504 | +0.08% | 1.4814 |
| August 30, 2019 | 0.67301 | -0.30% | 1.4859 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.