AUD to USD in September 2019
Average: 0.68088 USD
In September 2019 the ECB published 21 reference rates for AUD/USD. The average was 0.68088 USD per AUD, the low 0.67132 on September 2, 2019 and the high 0.68808 on September 13, 2019. From the first to the last day of the month the rate moved from 0.67132 to 0.67524 (+0.58%).
High 0.68808 USD (September 13, 2019) Low 0.67132 USD (September 2, 2019)
| Average | 0.68088 |
|---|---|
| Low | 0.67132 (September 2, 2019) |
| High | 0.68808 (September 13, 2019) |
| Open | 0.67132 |
| Close | 0.67524 |
| Change | +0.58% |
| Days | 21 |
September 2019
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| September 2, 2019 | 0.67132 | -0.25% | 1.4896 |
| September 3, 2019 | 0.67317 | +0.28% | 1.4855 |
| September 4, 2019 | 0.67908 | +0.88% | 1.4726 |
| September 5, 2019 | 0.68217 | +0.46% | 1.4659 |
| September 6, 2019 | 0.68342 | +0.18% | 1.4632 |
| September 9, 2019 | 0.68673 | +0.48% | 1.4562 |
| September 10, 2019 | 0.68559 | -0.17% | 1.4586 |
| September 11, 2019 | 0.68679 | +0.17% | 1.4561 |
| September 12, 2019 | 0.68764 | +0.12% | 1.4543 |
| September 13, 2019 | 0.68808 | +0.06% | 1.4533 |
| September 16, 2019 | 0.68712 | -0.14% | 1.4554 |
| September 17, 2019 | 0.68391 | -0.47% | 1.4622 |
| September 18, 2019 | 0.68444 | +0.08% | 1.4611 |
| September 19, 2019 | 0.67933 | -0.75% | 1.4720 |
| September 20, 2019 | 0.67906 | -0.04% | 1.4726 |
| September 23, 2019 | 0.67708 | -0.29% | 1.4769 |
| September 24, 2019 | 0.67966 | +0.38% | 1.4713 |
| September 25, 2019 | 0.67640 | -0.48% | 1.4784 |
| September 26, 2019 | 0.67677 | +0.06% | 1.4776 |
| September 27, 2019 | 0.67554 | -0.18% | 1.4803 |
| September 30, 2019 | 0.67524 | -0.04% | 1.4809 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.