Initask FX

AUD to USD on April 3, 2020

1 AUD = 0.59903 USD

1 USD = 1.6694 AUD

On Friday, April 3, 2020 the ECB reference rate was 1 AUD = 0.59903 USD, and 1 USD = 1.6694 AUD.

Against the previous business day (April 2, 2020, 0.60690) the rate moved by -1.30%.

The April 2020 average was 0.62930, with a low of 0.59903 and a high of 0.65526.

A year earlier, on April 3, 2019, 1 AUD cost 0.71185 USD (-15.85%).

April 2020: daily rates

DateRateChange
April 1, 20200.60577-0.66%
April 2, 20200.60690+0.19%
April 3, 20200.59903-1.30%
April 6, 20200.60658+1.26%
April 7, 20200.61924+2.09%
April 8, 20200.61781-0.23%
April 9, 20200.62296+0.83%
April 14, 20200.63965+2.68%
April 15, 20200.63027-1.47%
April 16, 20200.63060+0.05%
April 17, 20200.63553+0.78%
April 20, 20200.63565+0.02%
April 21, 20200.62765-1.26%
April 22, 20200.63184+0.67%
April 23, 20200.63672+0.77%
April 24, 20200.63743+0.11%
April 27, 20200.64614+1.37%
April 28, 20200.64999+0.60%
April 29, 20200.65098+0.15%
April 30, 20200.65526+0.66%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.59903 USD1 USD1.67 AUD
5 AUD3.00 USD5 USD8.35 AUD
10 AUD5.99 USD10 USD16.69 AUD
20 AUD11.98 USD20 USD33.39 AUD
50 AUD29.95 USD50 USD83.47 AUD
100 AUD59.90 USD100 USD166.94 AUD
200 AUD119.81 USD200 USD333.87 AUD
250 AUD149.76 USD250 USD417.34 AUD

1 AUD in other currencies on April 3, 2020

PairRate
AUD/EUR Euro0.55543
AUD/USD US dollar0.59903
AUD/GBP British pound0.48795
AUD/JPY Japanese yen65.041
AUD/CHF Swiss franc0.58581
AUD/CAD Canadian dollar0.84976
AUD/NZD New Zealand dollar1.0233
AUD/CNY Chinese yuan4.2477
AUD/HKD Hong Kong dollar4.6448
AUD/SGD Singapore dollar0.86031
AUD/INR Indian rupee45.665
AUD/KRW South Korean won740.29
AUD/IDR Indonesian rupiah9,952.61
AUD/MYR Malaysian ringgit2.6109
AUD/PHP Philippine peso30.440
AUD/THB Thai baht19.774
AUD/ILS Israeli shekel2.1810
AUD/TRY Turkish lira4.0156
AUD/ZAR South African rand11.255
AUD/BRL Brazilian real3.1600
AUD/MXN Mexican peso14.745
AUD/PLN Polish zloty2.5419
AUD/CZK Czech koruna15.296
AUD/HUF Hungarian forint202.82
AUD/RON Romanian leu2.6831
AUD/SEK Swedish krona6.0831
AUD/NOK Norwegian krone6.2557
AUD/DKK Danish krone4.1485
AUD/ISK Icelandic krona86.481

AUD/USD 2020 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.