AUD to USD in 2020
Average: 0.69123 USD
In 2020 the AUD/USD rate averaged 0.69123 over 257 business days. The low of the year was 0.57961 on March 19, 2020, the high 0.77196 on December 31, 2020. Between the first and the last rate of the year the pair moved from 0.69930 to 0.77196 (+10.39%).
High 0.77196 USD (December 31, 2020) Low 0.57961 USD (March 19, 2020)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.68572 | 0.67006 | 0.69930 | 0.67006 | -4.18% |
| February | 0.66680 | 0.65049 | 0.67630 | 0.65049 | -2.89% |
| March | 0.62289 | 0.57961 | 0.66281 | 0.60978 | -6.81% |
| April | 0.62930 | 0.59903 | 0.65526 | 0.65526 | +8.17% |
| May | 0.65194 | 0.63399 | 0.66759 | 0.66759 | +3.85% |
| June | 0.68954 | 0.67419 | 0.70129 | 0.68514 | +1.63% |
| July | 0.70309 | 0.68847 | 0.71858 | 0.71858 | +4.37% |
| August | 0.71982 | 0.71032 | 0.73640 | 0.73640 | +3.67% |
| September | 0.72320 | 0.70305 | 0.73802 | 0.71225 | -3.49% |
| October | 0.71278 | 0.70197 | 0.72134 | 0.70627 | -1.93% |
| November | 0.72782 | 0.70477 | 0.73741 | 0.73741 | +4.63% |
| December | 0.75285 | 0.73541 | 0.77196 | 0.77196 | +4.97% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.