Initask FX

AUD to USD on December 3, 2020

1 AUD = 0.74268 USD

1 USD = 1.3465 AUD

On Thursday, December 3, 2020 the ECB reference rate was 1 AUD = 0.74268 USD, and 1 USD = 1.3465 AUD.

Against the previous business day (December 2, 2020, 0.73645) the rate moved by +0.85%.

The December 2020 average was 0.75285, with a low of 0.73541 and a high of 0.77196.

A year earlier, on December 3, 2019, 1 AUD cost 0.68399 USD (+8.58%).

December 2020: daily rates

DateRateChange
December 1, 20200.73541-0.27%
December 2, 20200.73645+0.14%
December 3, 20200.74268+0.85%
December 4, 20200.74199-0.09%
December 7, 20200.74069-0.18%
December 8, 20200.74164+0.13%
December 9, 20200.74816+0.88%
December 10, 20200.74964+0.20%
December 11, 20200.75370+0.54%
December 14, 20200.75710+0.45%
December 15, 20200.75343-0.48%
December 16, 20200.75694+0.47%
December 17, 20200.76290+0.79%
December 18, 20200.76110-0.24%
December 21, 20200.75142-1.27%
December 22, 20200.75591+0.60%
December 23, 20200.75481-0.15%
December 24, 20200.76021+0.72%
December 28, 20200.75975-0.06%
December 29, 20200.76044+0.09%
December 30, 20200.76637+0.78%
December 31, 20200.77196+0.73%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.74268 USD1 USD1.35 AUD
5 AUD3.71 USD5 USD6.73 AUD
10 AUD7.43 USD10 USD13.46 AUD
20 AUD14.85 USD20 USD26.93 AUD
50 AUD37.13 USD50 USD67.32 AUD
100 AUD74.27 USD100 USD134.65 AUD
200 AUD148.54 USD200 USD269.29 AUD
250 AUD185.67 USD250 USD336.62 AUD

1 AUD in other currencies on December 3, 2020

PairRate
AUD/EUR Euro0.61121
AUD/USD US dollar0.74268
AUD/GBP British pound0.55228
AUD/JPY Japanese yen77.312
AUD/CHF Swiss franc0.66200
AUD/CAD Canadian dollar0.95911
AUD/NZD New Zealand dollar1.0498
AUD/CNY Chinese yuan4.8632
AUD/HKD Hong Kong dollar5.7569
AUD/SGD Singapore dollar0.99187
AUD/INR Indian rupee54.831
AUD/KRW South Korean won810.41
AUD/IDR Indonesian rupiah10,501.50
AUD/MYR Malaysian ringgit3.0226
AUD/PHP Philippine peso35.633
AUD/THB Thai baht22.407
AUD/ILS Israeli shekel2.4289
AUD/TRY Turkish lira5.8078
AUD/ZAR South African rand11.336
AUD/BRL Brazilian real3.8529
AUD/MXN Mexican peso14.754
AUD/PLN Polish zloty2.7341
AUD/CZK Czech koruna16.148
AUD/HUF Hungarian forint218.59
AUD/RON Romanian leu2.9784
AUD/SEK Swedish krona6.2970
AUD/NOK Norwegian krone6.5442
AUD/DKK Danish krone4.5498
AUD/ISK Icelandic krona93.515

AUD/USD 2020 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.