Initask FX

AUD to USD in March 2020

Average: 0.62289 USD

In March 2020 the ECB published 22 reference rates for AUD/USD. The average was 0.62289 USD per AUD, the low 0.57961 on March 19, 2020 and the high 0.66281 on March 6, 2020. From the first to the last day of the month the rate moved from 0.65431 to 0.60978 (-6.81%).

March 2, 2020March 31, 2020

High 0.66281 USD (March 6, 2020) Low 0.57961 USD (March 19, 2020)

Average0.62289
Low0.57961 (March 19, 2020)
High0.66281 (March 6, 2020)
Open0.65431
Close0.60978
Change-6.81%
Days22

March 2020

Date1 AUDChange1 USD
March 2, 20200.65431+0.59%1.5283
March 3, 20200.65738+0.47%1.5212
March 4, 20200.66244+0.77%1.5096
March 5, 20200.66129-0.17%1.5122
March 6, 20200.66281+0.23%1.5087
March 9, 20200.66105-0.27%1.5127
March 10, 20200.65546-0.85%1.5256
March 11, 20200.65191-0.54%1.5340
March 12, 20200.63596-2.45%1.5724
March 13, 20200.62791-1.27%1.5926
March 16, 20200.61309-2.36%1.6311
March 17, 20200.60054-2.05%1.6652
March 18, 20200.58886-1.94%1.6982
March 19, 20200.57961-1.57%1.7253
March 20, 20200.58746+1.35%1.7023
March 23, 20200.58017-1.24%1.7236
March 24, 20200.59203+2.04%1.6891
March 25, 20200.60173+1.64%1.6619
March 26, 20200.60461+0.48%1.6539
March 27, 20200.60283-0.29%1.6588
March 30, 20200.61229+1.57%1.6332
March 31, 20200.60978-0.41%1.6399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.