AUD to USD in February 2020

Average: 0.66680 USD

In February 2020 the ECB published 20 reference rates for AUD/USD. The average was 0.66680 USD per AUD, the low 0.65049 on February 28, 2020 and the high 0.67630 on February 5, 2020. From the first to the last day of the month the rate moved from 0.66981 to 0.65049 (-2.89%).

February 3, 2020February 28, 2020

High 0.67630 USD (February 5, 2020) Low 0.65049 USD (February 28, 2020)

Average	0.66680
Low	0.65049 (February 28, 2020)
High	0.67630 (February 5, 2020)
Open	0.66981
Close	0.65049
Change	-2.89%
Days	20

February 2020

Date	1 AUD	Change	1 USD
February 3, 2020	0.66981	-0.04%	1.4930
February 4, 2020	0.67206	+0.34%	1.4880
February 5, 2020	0.67630	+0.63%	1.4786
February 6, 2020	0.67578	-0.08%	1.4798
February 7, 2020	0.66815	-1.13%	1.4967
February 10, 2020	0.66885	+0.10%	1.4951
February 11, 2020	0.67042	+0.24%	1.4916
February 12, 2020	0.67474	+0.65%	1.4820
February 13, 2020	0.67338	-0.20%	1.4850
February 14, 2020	0.67129	-0.31%	1.4897
February 17, 2020	0.67177	+0.07%	1.4886
February 18, 2020	0.66786	-0.58%	1.4973
February 19, 2020	0.66906	+0.18%	1.4946
February 20, 2020	0.66221	-1.02%	1.5101
February 21, 2020	0.66009	-0.32%	1.5150
February 24, 2020	0.66028	+0.03%	1.5145
February 25, 2020	0.65929	-0.15%	1.5168
February 26, 2020	0.65650	-0.42%	1.5232
February 27, 2020	0.65763	+0.17%	1.5206
February 28, 2020	0.65049	-1.09%	1.5373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.