AUD to USD in July 2020

Average: 0.70309 USD

In July 2020 the ECB published 23 reference rates for AUD/USD. The average was 0.70309 USD per AUD, the low 0.68847 on July 1, 2020 and the high 0.71858 on July 31, 2020. From the first to the last day of the month the rate moved from 0.68847 to 0.71858 (+4.37%).

July 1, 2020July 31, 2020

High 0.71858 USD (July 31, 2020) Low 0.68847 USD (July 1, 2020)

Average	0.70309
Low	0.68847 (July 1, 2020)
High	0.71858 (July 31, 2020)
Open	0.68847
Close	0.71858
Change	+4.37%
Days	23

July 2020

Date	1 AUD	Change	1 USD
July 1, 2020	0.68847	+0.49%	1.4525
July 2, 2020	0.69256	+0.59%	1.4439
July 3, 2020	0.69391	+0.19%	1.4411
July 6, 2020	0.69778	+0.56%	1.4331
July 7, 2020	0.69430	-0.50%	1.4403
July 8, 2020	0.69487	+0.08%	1.4391
July 9, 2020	0.69844	+0.51%	1.4318
July 10, 2020	0.69404	-0.63%	1.4408
July 13, 2020	0.69726	+0.46%	1.4342
July 14, 2020	0.69580	-0.21%	1.4372
July 15, 2020	0.70239	+0.95%	1.4237
July 16, 2020	0.69862	-0.54%	1.4314
July 17, 2020	0.69853	-0.01%	1.4316
July 20, 2020	0.69980	+0.18%	1.4290
July 21, 2020	0.70837	+1.22%	1.4117
July 22, 2020	0.71739	+1.27%	1.3939
July 23, 2020	0.71211	-0.74%	1.4043
July 24, 2020	0.70884	-0.46%	1.4108
July 27, 2020	0.71394	+0.72%	1.4007
July 28, 2020	0.71393	0.00%	1.4007
July 29, 2020	0.71721	+0.46%	1.3943
July 30, 2020	0.71403	-0.44%	1.4005
July 31, 2020	0.71858	+0.64%	1.3916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.