AUD to USD in August 2020

Average: 0.71982 USD

In August 2020 the ECB published 21 reference rates for AUD/USD. The average was 0.71982 USD per AUD, the low 0.71032 on August 3, 2020 and the high 0.73640 on August 31, 2020. From the first to the last day of the month the rate moved from 0.71032 to 0.73640 (+3.67%).

August 3, 2020August 31, 2020

High 0.73640 USD (August 31, 2020) Low 0.71032 USD (August 3, 2020)

Average	0.71982
Low	0.71032 (August 3, 2020)
High	0.73640 (August 31, 2020)
Open	0.71032
Close	0.73640
Change	+3.67%
Days	21

August 2020

Date	1 AUD	Change	1 USD
August 3, 2020	0.71032	-1.15%	1.4078
August 4, 2020	0.71325	+0.41%	1.4020
August 5, 2020	0.72214	+1.25%	1.3848
August 6, 2020	0.71811	-0.56%	1.3926
August 7, 2020	0.72042	+0.32%	1.3881
August 10, 2020	0.71529	-0.71%	1.3980
August 11, 2020	0.71821	+0.41%	1.3923
August 12, 2020	0.71279	-0.76%	1.4029
August 13, 2020	0.71620	+0.48%	1.3963
August 14, 2020	0.71486	-0.19%	1.3989
August 17, 2020	0.71902	+0.58%	1.3908
August 18, 2020	0.72390	+0.68%	1.3814
August 19, 2020	0.72638	+0.34%	1.3767
August 20, 2020	0.71627	-1.39%	1.3961
August 21, 2020	0.71579	-0.07%	1.3971
August 24, 2020	0.72001	+0.59%	1.3889
August 25, 2020	0.71722	-0.39%	1.3943
August 26, 2020	0.72011	+0.40%	1.3887
August 27, 2020	0.72469	+0.64%	1.3799
August 28, 2020	0.73477	+1.39%	1.3610
August 31, 2020	0.73640	+0.22%	1.3580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.