Initask FX

AUD to USD in October 2020

Average: 0.71278 USD

In October 2020 the ECB published 22 reference rates for AUD/USD. The average was 0.71278 USD per AUD, the low 0.70197 on October 29, 2020 and the high 0.72134 on October 12, 2020. From the first to the last day of the month the rate moved from 0.72014 to 0.70627 (-1.93%).

October 1, 2020October 30, 2020

High 0.72134 USD (October 12, 2020) Low 0.70197 USD (October 29, 2020)

Average0.71278
Low0.70197 (October 29, 2020)
High0.72134 (October 12, 2020)
Open0.72014
Close0.70627
Change-1.93%
Days22

October 2020

Date1 AUDChange1 USD
October 1, 20200.72014+1.11%1.3886
October 2, 20200.71647-0.51%1.3957
October 5, 20200.71848+0.28%1.3918
October 6, 20200.71606-0.34%1.3965
October 7, 20200.71333-0.38%1.4019
October 8, 20200.71646+0.44%1.3958
October 9, 20200.71899+0.35%1.3908
October 12, 20200.72134+0.33%1.3863
October 13, 20200.71859-0.38%1.3916
October 14, 20200.71743-0.16%1.3939
October 15, 20200.70666-1.50%1.4151
October 16, 20200.70921+0.36%1.4100
October 19, 20200.71101+0.25%1.4064
October 20, 20200.70293-1.14%1.4226
October 21, 20200.70830+0.76%1.4118
October 22, 20200.71023+0.27%1.4080
October 23, 20200.71516+0.70%1.3983
October 26, 20200.71233-0.40%1.4038
October 27, 20200.71342+0.15%1.4017
October 28, 20200.70632-0.99%1.4158
October 29, 20200.70197-0.62%1.4246
October 30, 20200.70627+0.61%1.4159

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.