AUD to USD in November 2020

Average: 0.72782 USD

In November 2020 the ECB published 21 reference rates for AUD/USD. The average was 0.72782 USD per AUD, the low 0.70477 on November 2, 2020 and the high 0.73741 on November 30, 2020. From the first to the last day of the month the rate moved from 0.70477 to 0.73741 (+4.63%).

November 2, 2020November 30, 2020

High 0.73741 USD (November 30, 2020) Low 0.70477 USD (November 2, 2020)

Average	0.72782
Low	0.70477 (November 2, 2020)
High	0.73741 (November 30, 2020)
Open	0.70477
Close	0.73741
Change	+4.63%
Days	21

November 2020

Date	1 AUD	Change	1 USD
November 2, 2020	0.70477	-0.21%	1.4189
November 3, 2020	0.71328	+1.21%	1.4020
November 4, 2020	0.71706	+0.53%	1.3946
November 5, 2020	0.72481	+1.08%	1.3797
November 6, 2020	0.72559	+0.11%	1.3782
November 9, 2020	0.73198	+0.88%	1.3662
November 10, 2020	0.72723	-0.65%	1.3751
November 11, 2020	0.72755	+0.04%	1.3745
November 12, 2020	0.72502	-0.35%	1.3793
November 13, 2020	0.72485	-0.02%	1.3796
November 16, 2020	0.72908	+0.58%	1.3716
November 17, 2020	0.73183	+0.38%	1.3664
November 18, 2020	0.73142	-0.06%	1.3672
November 19, 2020	0.72714	-0.59%	1.3753
November 20, 2020	0.73107	+0.54%	1.3679
November 23, 2020	0.73314	+0.28%	1.3640
November 24, 2020	0.73354	+0.05%	1.3633
November 25, 2020	0.73440	+0.12%	1.3616
November 26, 2020	0.73625	+0.25%	1.3582
November 27, 2020	0.73674	+0.07%	1.3573
November 30, 2020	0.73741	+0.09%	1.3561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.