Initask FX

AUD to USD on January 11, 2021

1 AUD = 0.77064 USD

1 USD = 1.2976 AUD

On Monday, January 11, 2021 the ECB reference rate was 1 AUD = 0.77064 USD, and 1 USD = 1.2976 AUD.

Against the previous business day (January 8, 2021, 0.77738) the rate moved by -0.87%.

The January 2021 average was 0.77207, with a low of 0.75977 and a high of 0.77970.

A year earlier, on January 10, 2020, 1 AUD cost 0.68752 USD (+12.09%).

January 2021: daily rates

DateRateChange
January 4, 20210.771970.00%
January 5, 20210.77045-0.20%
January 6, 20210.77970+1.20%
January 7, 20210.77520-0.58%
January 8, 20210.77738+0.28%
January 11, 20210.77064-0.87%
January 12, 20210.77252+0.24%
January 13, 20210.77323+0.09%
January 14, 20210.77509+0.24%
January 15, 20210.77315-0.25%
January 18, 20210.76738-0.75%
January 19, 20210.77161+0.55%
January 20, 20210.77244+0.11%
January 21, 20210.77761+0.67%
January 22, 20210.77096-0.86%
January 25, 20210.77263+0.22%
January 26, 20210.77300+0.05%
January 27, 20210.76944-0.46%
January 28, 20210.75977-1.26%
January 29, 20210.76718+0.97%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77064 USD1 USD1.30 AUD
5 AUD3.85 USD5 USD6.49 AUD
10 AUD7.71 USD10 USD12.98 AUD
20 AUD15.41 USD20 USD25.95 AUD
50 AUD38.53 USD50 USD64.88 AUD
100 AUD77.06 USD100 USD129.76 AUD
200 AUD154.13 USD200 USD259.52 AUD
250 AUD192.66 USD250 USD324.41 AUD

1 AUD in other currencies on January 11, 2021

PairRate
AUD/EUR Euro0.63359
AUD/USD US dollar0.77064
AUD/GBP British pound0.57172
AUD/JPY Japanese yen80.314
AUD/CHF Swiss franc0.68669
AUD/CAD Canadian dollar0.98530
AUD/NZD New Zealand dollar1.0719
AUD/CNY Chinese yuan4.9931
AUD/HKD Hong Kong dollar5.9767
AUD/SGD Singapore dollar1.0252
AUD/INR Indian rupee56.609
AUD/KRW South Korean won846.33
AUD/IDR Indonesian rupiah10,940.34
AUD/MYR Malaysian ringgit3.1226
AUD/PHP Philippine peso37.056
AUD/THB Thai baht23.227
AUD/ILS Israeli shekel2.4505
AUD/TRY Turkish lira5.7372
AUD/ZAR South African rand11.917
AUD/BRL Brazilian real4.2173
AUD/MXN Mexican peso15.542
AUD/PLN Polish zloty2.8698
AUD/CZK Czech koruna16.625
AUD/HUF Hungarian forint228.54
AUD/RON Romanian leu3.0859
AUD/SEK Swedish krona6.3841
AUD/NOK Norwegian krone6.5691
AUD/DKK Danish krone4.7122
AUD/ISK Icelandic krona99.537

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.