Initask FX

AUD to USD on January 26, 2021

1 AUD = 0.77300 USD

1 USD = 1.2937 AUD

On Tuesday, January 26, 2021 the ECB reference rate was 1 AUD = 0.77300 USD, and 1 USD = 1.2937 AUD.

Against the previous business day (January 25, 2021, 0.77263) the rate moved by +0.05%.

The January 2021 average was 0.77207, with a low of 0.75977 and a high of 0.77970.

A year earlier, on January 24, 2020, 1 AUD cost 0.68426 USD (+12.97%).

January 2021: daily rates

DateRateChange
January 4, 20210.771970.00%
January 5, 20210.77045-0.20%
January 6, 20210.77970+1.20%
January 7, 20210.77520-0.58%
January 8, 20210.77738+0.28%
January 11, 20210.77064-0.87%
January 12, 20210.77252+0.24%
January 13, 20210.77323+0.09%
January 14, 20210.77509+0.24%
January 15, 20210.77315-0.25%
January 18, 20210.76738-0.75%
January 19, 20210.77161+0.55%
January 20, 20210.77244+0.11%
January 21, 20210.77761+0.67%
January 22, 20210.77096-0.86%
January 25, 20210.77263+0.22%
January 26, 20210.77300+0.05%
January 27, 20210.76944-0.46%
January 28, 20210.75977-1.26%
January 29, 20210.76718+0.97%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77300 USD1 USD1.29 AUD
5 AUD3.86 USD5 USD6.47 AUD
10 AUD7.73 USD10 USD12.94 AUD
20 AUD15.46 USD20 USD25.87 AUD
50 AUD38.65 USD50 USD64.68 AUD
100 AUD77.30 USD100 USD129.37 AUD
200 AUD154.60 USD200 USD258.73 AUD
250 AUD193.25 USD250 USD323.42 AUD

1 AUD in other currencies on January 26, 2021

PairRate
AUD/EUR Euro0.63658
AUD/USD US dollar0.77300
AUD/GBP British pound0.56463
AUD/JPY Japanese yen80.164
AUD/CHF Swiss franc0.68680
AUD/CAD Canadian dollar0.98313
AUD/NZD New Zealand dollar1.0690
AUD/CNY Chinese yuan4.9995
AUD/HKD Hong Kong dollar5.9922
AUD/SGD Singapore dollar1.0248
AUD/INR Indian rupee56.372
AUD/KRW South Korean won852.70
AUD/IDR Indonesian rupiah10,902.57
AUD/MYR Malaysian ringgit3.1295
AUD/PHP Philippine peso37.163
AUD/THB Thai baht23.175
AUD/ILS Israeli shekel2.5267
AUD/TRY Turkish lira5.6827
AUD/ZAR South African rand11.717
AUD/BRL Brazilian real4.1897
AUD/MXN Mexican peso15.493
AUD/PLN Polish zloty2.8942
AUD/CZK Czech koruna16.602
AUD/HUF Hungarian forint228.28
AUD/RON Romanian leu3.1032
AUD/SEK Swedish krona6.4113
AUD/NOK Norwegian krone6.6123
AUD/DKK Danish krone4.7355
AUD/ISK Icelandic krona99.943

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.