Initask FX

AUD to USD on May 3, 2021

1 AUD = 0.77339 USD

1 USD = 1.2930 AUD

On Monday, May 3, 2021 the ECB reference rate was 1 AUD = 0.77339 USD, and 1 USD = 1.2930 AUD.

Against the previous business day (April 30, 2021, 0.77543) the rate moved by -0.26%.

The May 2021 average was 0.77596, with a low of 0.76868 and a high of 0.78851.

A year earlier, on April 30, 2020, 1 AUD cost 0.65526 USD (+18.03%).

May 2021: daily rates

DateRateChange
May 3, 20210.77339-0.26%
May 4, 20210.77018-0.41%
May 5, 20210.77402+0.50%
May 6, 20210.77571+0.22%
May 7, 20210.77685+0.15%
May 10, 20210.78851+1.50%
May 11, 20210.78471-0.48%
May 12, 20210.78050-0.54%
May 13, 20210.77082-1.24%
May 14, 20210.77543+0.60%
May 17, 20210.77428-0.15%
May 18, 20210.78086+0.85%
May 19, 20210.77463-0.80%
May 20, 20210.77548+0.11%
May 21, 20210.77640+0.12%
May 24, 20210.77272-0.48%
May 25, 20210.77694+0.55%
May 26, 20210.77733+0.05%
May 27, 20210.77433-0.39%
May 28, 20210.76868-0.73%
May 31, 20210.77344+0.62%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77339 USD1 USD1.29 AUD
5 AUD3.87 USD5 USD6.47 AUD
10 AUD7.73 USD10 USD12.93 AUD
20 AUD15.47 USD20 USD25.86 AUD
50 AUD38.67 USD50 USD64.65 AUD
100 AUD77.34 USD100 USD129.30 AUD
200 AUD154.68 USD200 USD258.60 AUD
250 AUD193.35 USD250 USD323.25 AUD

1 AUD in other currencies on May 3, 2021

PairRate
AUD/EUR Euro0.64214
AUD/USD US dollar0.77339
AUD/GBP British pound0.55762
AUD/JPY Japanese yen84.698
AUD/CHF Swiss franc0.70738
AUD/CAD Canadian dollar0.95081
AUD/NZD New Zealand dollar1.0779
AUD/CNY Chinese yuan5.0065
AUD/HKD Hong Kong dollar6.0074
AUD/SGD Singapore dollar1.0302
AUD/INR Indian rupee57.148
AUD/KRW South Korean won868.14
AUD/IDR Indonesian rupiah11,156.84
AUD/MYR Malaysian ringgit3.1742
AUD/PHP Philippine peso37.296
AUD/THB Thai baht24.122
AUD/ILS Israeli shekel2.5077
AUD/TRY Turkish lira6.4270
AUD/ZAR South African rand11.170
AUD/BRL Brazilian real4.2064
AUD/MXN Mexican peso15.673
AUD/PLN Polish zloty2.9229
AUD/CZK Czech koruna16.550
AUD/HUF Hungarian forint231.13
AUD/RON Romanian leu3.1637
AUD/SEK Swedish krona6.5371
AUD/NOK Norwegian krone6.4316
AUD/DKK Danish krone4.7753
AUD/ISK Icelandic krona96.963

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.