Initask FX

AUD to USD on April 30, 2021

1 AUD = 0.77543 USD

1 USD = 1.2896 AUD

On Friday, April 30, 2021 the ECB reference rate was 1 AUD = 0.77543 USD, and 1 USD = 1.2896 AUD.

Against the previous business day (April 29, 2021, 0.77980) the rate moved by -0.56%.

The April 2021 average was 0.77066, with a low of 0.75781 and a high of 0.77980.

A year earlier, on April 30, 2020, 1 AUD cost 0.65526 USD (+18.34%).

April 2021: daily rates

DateRateChange
April 1, 20210.75781-0.39%
April 6, 20210.76295+0.68%
April 7, 20210.76272-0.03%
April 8, 20210.76408+0.18%
April 9, 20210.76308-0.13%
April 12, 20210.76244-0.08%
April 13, 20210.76003-0.32%
April 14, 20210.76885+1.16%
April 15, 20210.77486+0.78%
April 16, 20210.77534+0.06%
April 19, 20210.77690+0.20%
April 20, 20210.77789+0.13%
April 21, 20210.77196-0.76%
April 22, 20210.77312+0.15%
April 23, 20210.77396+0.11%
April 26, 20210.77877+0.62%
April 27, 20210.77821-0.07%
April 28, 20210.77491-0.42%
April 29, 20210.77980+0.63%
April 30, 20210.77543-0.56%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77543 USD1 USD1.29 AUD
5 AUD3.88 USD5 USD6.45 AUD
10 AUD7.75 USD10 USD12.90 AUD
20 AUD15.51 USD20 USD25.79 AUD
50 AUD38.77 USD50 USD64.48 AUD
100 AUD77.54 USD100 USD128.96 AUD
200 AUD155.09 USD200 USD257.92 AUD
250 AUD193.86 USD250 USD322.40 AUD

1 AUD in other currencies on April 30, 2021

PairRate
AUD/EUR Euro0.64181
AUD/USD US dollar0.77543
AUD/GBP British pound0.55749
AUD/JPY Japanese yen84.475
AUD/CHF Swiss franc0.70586
AUD/CAD Canadian dollar0.95206
AUD/NZD New Zealand dollar1.0743
AUD/CNY Chinese yuan5.0147
AUD/HKD Hong Kong dollar6.0212
AUD/SGD Singapore dollar1.0298
AUD/INR Indian rupee57.429
AUD/KRW South Korean won864.03
AUD/IDR Indonesian rupiah11,183.00
AUD/MYR Malaysian ringgit3.1758
AUD/PHP Philippine peso37.408
AUD/THB Thai baht24.163
AUD/ILS Israeli shekel2.5158
AUD/TRY Turkish lira6.4038
AUD/ZAR South African rand11.159
AUD/BRL Brazilian real4.1459
AUD/MXN Mexican peso15.554
AUD/PLN Polish zloty2.9289
AUD/CZK Czech koruna16.612
AUD/HUF Hungarian forint230.96
AUD/RON Romanian leu3.1631
AUD/SEK Swedish krona6.5233
AUD/NOK Norwegian krone6.3881
AUD/DKK Danish krone4.7725
AUD/ISK Icelandic krona96.014

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.