Initask FX

AUD to USD in February 2022

Average: 0.71675 USD

In February 2022 the ECB published 20 reference rates for AUD/USD. The average was 0.71675 USD per AUD, the low 0.70919 on February 4, 2022 and the high 0.72755 on February 23, 2022. From the first to the last day of the month the rate moved from 0.70960 to 0.72214 (+1.77%).

February 1, 2022February 28, 2022

High 0.72755 USD (February 23, 2022) Low 0.70919 USD (February 4, 2022)

Average0.71675
Low0.70919 (February 4, 2022)
High0.72755 (February 23, 2022)
Open0.70960
Close0.72214
Change+1.77%
Days20

February 2022

Date1 AUDChange1 USD
February 1, 20220.70960+0.63%1.4092
February 2, 20220.71538+0.81%1.3979
February 3, 20220.71210-0.46%1.4043
February 4, 20220.70919-0.41%1.4101
February 7, 20220.71113+0.27%1.4062
February 8, 20220.71189+0.11%1.4047
February 9, 20220.71769+0.82%1.3934
February 10, 20220.71971+0.28%1.3895
February 11, 20220.71683-0.40%1.3950
February 14, 20220.71161-0.73%1.4053
February 15, 20220.71406+0.34%1.4004
February 16, 20220.71707+0.42%1.3946
February 17, 20220.72026+0.44%1.3884
February 18, 20220.72071+0.06%1.3875
February 21, 20220.71983-0.12%1.3892
February 22, 20220.72063+0.11%1.3877
February 23, 20220.72755+0.96%1.3745
February 24, 20220.71590-1.60%1.3968
February 25, 20220.72170+0.81%1.3856
February 28, 20220.72214+0.06%1.3848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.