Initask FX

AUD to USD in March 2022

Average: 0.73736 USD

In March 2022 the ECB published 23 reference rates for AUD/USD. The average was 0.73736 USD per AUD, the low 0.72148 on March 15, 2022 and the high 0.75232 on March 25, 2022. From the first to the last day of the month the rate moved from 0.72646 to 0.74860 (+3.05%).

March 1, 2022March 31, 2022

High 0.75232 USD (March 25, 2022) Low 0.72148 USD (March 15, 2022)

Average0.73736
Low0.72148 (March 15, 2022)
High0.75232 (March 25, 2022)
Open0.72646
Close0.74860
Change+3.05%
Days23

March 2022

Date1 AUDChange1 USD
March 1, 20220.72646+0.60%1.3765
March 2, 20220.72721+0.10%1.3751
March 3, 20220.73162+0.61%1.3668
March 4, 20220.73487+0.44%1.3608
March 7, 20220.73859+0.51%1.3539
March 8, 20220.72754-1.50%1.3745
March 9, 20220.73331+0.79%1.3637
March 10, 20220.73360+0.04%1.3631
March 11, 20220.73184-0.24%1.3664
March 14, 20220.72405-1.06%1.3811
March 15, 20220.72148-0.36%1.3860
March 16, 20220.72496+0.48%1.3794
March 17, 20220.73404+1.25%1.3623
March 18, 20220.73657+0.34%1.3576
March 21, 20220.74095+0.60%1.3496
March 22, 20220.74476+0.51%1.3427
March 23, 20220.74586+0.15%1.3407
March 24, 20220.74843+0.35%1.3361
March 25, 20220.75232+0.52%1.3292
March 28, 20220.75161-0.09%1.3305
March 29, 20220.74924-0.32%1.3347
March 30, 20220.75130+0.27%1.3310
March 31, 20220.74860-0.36%1.3358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.