Initask FX

AUD to USD in October 2022

Average: 0.63504 USD

In October 2022 the ECB published 21 reference rates for AUD/USD. The average was 0.63504 USD per AUD, the low 0.62188 on October 21, 2022 and the high 0.64807 on October 26, 2022. From the first to the last day of the month the rate moved from 0.64543 to 0.63842 (-1.09%).

October 3, 2022October 31, 2022

High 0.64807 USD (October 26, 2022) Low 0.62188 USD (October 21, 2022)

Average0.63504
Low0.62188 (October 21, 2022)
High0.64807 (October 26, 2022)
Open0.64543
Close0.63842
Change-1.09%
Days21

October 2022

Date1 AUDChange1 USD
October 3, 20220.64543-0.18%1.5494
October 4, 20220.64571+0.04%1.5487
October 5, 20220.64467-0.16%1.5512
October 6, 20220.64601+0.21%1.5480
October 7, 20220.64175-0.66%1.5582
October 10, 20220.63132-1.63%1.5840
October 11, 20220.62932-0.32%1.5890
October 12, 20220.62519-0.66%1.5995
October 13, 20220.62853+0.53%1.5910
October 14, 20220.62719-0.21%1.5944
October 17, 20220.62433-0.45%1.6017
October 18, 20220.63219+1.26%1.5818
October 19, 20220.62808-0.65%1.5921
October 20, 20220.63077+0.43%1.5854
October 21, 20220.62188-1.41%1.6080
October 24, 20220.63022+1.34%1.5867
October 25, 20220.63216+0.31%1.5819
October 26, 20220.64807+2.52%1.5431
October 27, 20220.64299-0.78%1.5552
October 28, 20220.64154-0.22%1.5587
October 31, 20220.63842-0.49%1.5664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.