Initask FX

AUD to USD in November 2022

Average: 0.66008 USD

In November 2022 the ECB published 22 reference rates for AUD/USD. The average was 0.66008 USD per AUD, the low 0.62854 on November 3, 2022 and the high 0.67610 on November 16, 2022. From the first to the last day of the month the rate moved from 0.64553 to 0.67267 (+4.20%).

November 1, 2022November 30, 2022

High 0.67610 USD (November 16, 2022) Low 0.62854 USD (November 3, 2022)

Average0.66008
Low0.62854 (November 3, 2022)
High0.67610 (November 16, 2022)
Open0.64553
Close0.67267
Change+4.20%
Days22

November 2022

Date1 AUDChange1 USD
November 1, 20220.64553+1.11%1.5491
November 2, 20220.64229-0.50%1.5569
November 3, 20220.62854-2.14%1.5910
November 4, 20220.64477+2.58%1.5510
November 7, 20220.64772+0.46%1.5439
November 8, 20220.64762-0.02%1.5441
November 9, 20220.64609-0.24%1.5478
November 10, 20220.64116-0.76%1.5597
November 11, 20220.66680+4.00%1.4997
November 14, 20220.66889+0.31%1.4950
November 15, 20220.67493+0.90%1.4816
November 16, 20220.67610+0.17%1.4791
November 17, 20220.66463-1.70%1.5046
November 18, 20220.67168+1.06%1.4888
November 21, 20220.66227-1.40%1.5100
November 22, 20220.66400+0.26%1.5060
November 23, 20220.66518+0.18%1.5033
November 24, 20220.67555+1.56%1.4803
November 25, 20220.67353-0.30%1.4847
November 28, 20220.66933-0.62%1.4940
November 29, 20220.67251+0.47%1.4870
November 30, 20220.67267+0.03%1.4866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.