Initask FX

AUD to USD in January 2024

Average: 0.66410 USD

In January 2024 the ECB published 22 reference rates for AUD/USD. The average was 0.66410 USD per AUD, the low 0.65556 on January 17, 2024 and the high 0.67852 on January 2, 2024. From the first to the last day of the month the rate moved from 0.67852 to 0.65806 (-3.01%).

January 2, 2024January 31, 2024

High 0.67852 USD (January 2, 2024) Low 0.65556 USD (January 17, 2024)

Average0.66410
Low0.65556 (January 17, 2024)
High0.67852 (January 2, 2024)
Open0.67852
Close0.65806
Change-3.01%
Days22

January 2024

Date1 AUDChange1 USD
January 2, 20240.67852-0.14%1.4738
January 3, 20240.67252-0.88%1.4869
January 4, 20240.67279+0.04%1.4864
January 5, 20240.66848-0.64%1.4959
January 8, 20240.66834-0.02%1.4963
January 9, 20240.66956+0.18%1.4935
January 10, 20240.67014+0.09%1.4922
January 11, 20240.67121+0.16%1.4899
January 12, 20240.66821-0.45%1.4965
January 15, 20240.66539-0.42%1.5029
January 16, 20240.66016-0.79%1.5148
January 17, 20240.65556-0.70%1.5254
January 18, 20240.65595+0.06%1.5245
January 19, 20240.65982+0.59%1.5156
January 22, 20240.65920-0.09%1.5170
January 23, 20240.659190.00%1.5170
January 24, 20240.66011+0.14%1.5149
January 25, 20240.65870-0.21%1.5181
January 26, 20240.65953+0.12%1.5162
January 29, 20240.66002+0.07%1.5151
January 30, 20240.65885-0.18%1.5178
January 31, 20240.65806-0.12%1.5196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.