Initask FX

AUD to USD in February 2024

Average: 0.65291 USD

In February 2024 the ECB published 21 reference rates for AUD/USD. The average was 0.65291 USD per AUD, the low 0.64845 on February 14, 2024 and the high 0.66086 on February 2, 2024. From the first to the last day of the month the rate moved from 0.65168 to 0.64889 (-0.43%).

February 1, 2024February 29, 2024

High 0.66086 USD (February 2, 2024) Low 0.64845 USD (February 14, 2024)

Average0.65291
Low0.64845 (February 14, 2024)
High0.66086 (February 2, 2024)
Open0.65168
Close0.64889
Change-0.43%
Days21

February 2024

Date1 AUDChange1 USD
February 1, 20240.65168-0.97%1.5345
February 2, 20240.66086+1.41%1.5132
February 5, 20240.64883-1.82%1.5412
February 6, 20240.65050+0.26%1.5373
February 7, 20240.65293+0.37%1.5316
February 8, 20240.64928-0.56%1.5402
February 9, 20240.65115+0.29%1.5357
February 12, 20240.65271+0.24%1.5321
February 13, 20240.65309+0.06%1.5312
February 14, 20240.64845-0.71%1.5421
February 15, 20240.65011+0.26%1.5382
February 16, 20240.65193+0.28%1.5339
February 19, 20240.65392+0.31%1.5292
February 20, 20240.65638+0.38%1.5235
February 21, 20240.65565-0.11%1.5252
February 22, 20240.65662+0.15%1.5230
February 23, 20240.65792+0.20%1.5199
February 26, 20240.65531-0.40%1.5260
February 27, 20240.65536+0.01%1.5259
February 28, 20240.64956-0.88%1.5395
February 29, 20240.64889-0.10%1.5411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.