Initask FX

AUD to USD in July 2024

Average: 0.66713 USD

In July 2024 the ECB published 23 reference rates for AUD/USD. The average was 0.66713 USD per AUD, the low 0.65092 on July 31, 2024 and the high 0.67796 on July 15, 2024. From the first to the last day of the month the rate moved from 0.66702 to 0.65092 (-2.41%).

July 1, 2024July 31, 2024

High 0.67796 USD (July 15, 2024) Low 0.65092 USD (July 31, 2024)

Average0.66713
Low0.65092 (July 31, 2024)
High0.67796 (July 15, 2024)
Open0.66702
Close0.65092
Change-2.41%
Days23

July 2024

Date1 AUDChange1 USD
July 1, 20240.66702+0.19%1.4992
July 2, 20240.66557-0.22%1.5025
July 3, 20240.66725+0.25%1.4987
July 4, 20240.67306+0.87%1.4857
July 5, 20240.67343+0.05%1.4849
July 8, 20240.67436+0.14%1.4829
July 9, 20240.67327-0.16%1.4853
July 10, 20240.67420+0.14%1.4832
July 11, 20240.67527+0.16%1.4809
July 12, 20240.67741+0.32%1.4762
July 15, 20240.67796+0.08%1.4750
July 16, 20240.67425-0.55%1.4831
July 17, 20240.67402-0.03%1.4836
July 18, 20240.67315-0.13%1.4855
July 19, 20240.66908-0.60%1.4946
July 22, 20240.66512-0.59%1.5035
July 23, 20240.66236-0.42%1.5098
July 24, 20240.66034-0.31%1.5144
July 25, 20240.65218-1.23%1.5333
July 26, 20240.65584+0.56%1.5248
July 29, 20240.65423-0.25%1.5285
July 30, 20240.65362-0.09%1.5299
July 31, 20240.65092-0.41%1.5363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.